25782 思摩麥銀五五購Ａ (认购证)
按盘价 
0.206 -0.006 (-2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.212 | 9.760 | 280,000 | 78.418 | 140,000 | 0.221 | 140,000 | 0.224 |
| 12/11/2024 | 0.260 | 10.400 | 180,000 | 77.664 | 80,000 | 0.270 | 100,000 | 0.267 |
| 11/11/2024 | 0.285 | 10.680 | 160,000 | 77.590 | 80,000 | 0.265 | 80,000 | 0.265 |
| 08/11/2024 | 0.305 | 10.740 | 30,000 | 79.361 | 15,000 | 0.333 | 15,000 | 0.322 |
| 07/11/2024 | 0.315 | 10.920 | 40,000 | 78.072 | 20,000 | 0.280 | 20,000 | 0.295 |
| 06/11/2024 | 0.295 | 10.700 | 680,000 | 77.843 | 340,000 | 0.292 | 340,000 | 0.295 |
| 05/11/2024 | 0.315 | 10.880 | 4,200,000 | 78.275 | 2,100,000 | 0.287 | 2,080,000 | 0.285 |
| 04/11/2024 | 0.280 | 10.480 | 2,785,000 | 78.185 | 1,395,000 | 0.275 | 1,390,000 | 0.274 |
| 01/11/2024 | 0.250 | 10.100 | 730,000 | 77.890 | 355,000 | 0.247 | 355,000 | 0.242 |
| 31/10/2024 | 0.260 | 10.160 | 2,910,000 | 78.558 | 1,455,000 | 0.265 | 1,455,000 | 0.265 |
| 30/10/2024 | 0.280 | 10.420 | 3,505,000 | 77.975 | 1,750,000 | 0.274 | 1,755,000 | 0.274 |
| 29/10/2024 | 0.285 | 10.500 | 5,275,000 | 77.431 | 2,645,000 | 0.301 | 2,630,000 | 0.301 |
| 28/10/2024 | 0.315 | 10.860 | 6,315,000 | 76.838 | 3,145,000 | 0.325 | 3,170,000 | 0.325 |
| 25/10/2024 | 0.335 | 10.920 | 7,995,000 | 78.485 | 3,990,000 | 0.340 | 4,005,000 | 0.339 |
| 24/10/2024 | 0.325 | 10.820 | 6,250,000 | 78.175 | 3,100,000 | 0.335 | 3,150,000 | 0.335 |
| 23/10/2024 | 0.370 | 11.260 | 10,330,000 | 78.394 | 5,165,000 | 0.376 | 5,165,000 | 0.375 |
| 22/10/2024 | 0.375 | 11.200 | 9,325,000 | 79.820 | 4,665,000 | 0.372 | 4,660,000 | 0.371 |
| 21/10/2024 | 0.380 | 11.320 | 8,535,000 | 78.564 | 4,265,000 | 0.400 | 4,270,000 | 0.400 |
| 18/10/2024 | 0.380 | 11.320 | 1,540,000 | 77.947 | 760,000 | 0.347 | 770,000 | 0.344 |
| 17/10/2024 | 0.325 | 10.700 | 660,000 | 78.473 | 330,000 | 0.352 | 330,000 | 0.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |