25774 汇丰瑞银五二购Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.084 | 68.550 | 0 | 20,000 | 0.020 | ||||
| 17/09/2024 | 0.081 | 68.150 | 0 | 20,000 | 0.020 | ||||
| 16/09/2024 | 0.070 | 67.250 | 0 | 20,000 | 0.020 | ||||
| 13/09/2024 | 0.072 | 67.300 | 0 | 20,000 | 0.020 | ||||
| 12/09/2024 | 0.066 | 66.950 | 96,000 | 20,000 | 0.020 | 48,000 | 0.064 | 48,000 | 0.063 |
| 11/09/2024 | 0.063 | 66.550 | 0 | 20,000 | 0.020 | ||||
| 10/09/2024 | 0.078 | 67.500 | 200,000 | 20,000 | 0.020 | 100,000 | 0.077 | 100,000 | 0.078 |
| 09/09/2024 | 0.073 | 67.050 | 0 | 20,000 | 0.020 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.079 | 67.500 | 200,000 | 20,000 | 0.020 | 100,000 | 0.071 | 100,000 | 0.076 |
| 04/09/2024 | 0.068 | 67.050 | 0 | 20,000 | 0.020 | ||||
| 03/09/2024 | 0.084 | 67.950 | 0 | 20,000 | 0.020 | ||||
| 02/09/2024 | 0.094 | 68.350 | 0 | 20,000 | 0.020 | ||||
| 30/08/2024 | 0.099 | 68.600 | 820,000 | 20,000 | 0.020 | 420,000 | 0.100 | 400,000 | 0.097 |
| 29/08/2024 | 0.092 | 68.250 | 200,000 | 40,000 | 0.040 | 100,000 | 0.079 | 100,000 | 0.087 |
| 28/08/2024 | 0.091 | 68.100 | 0 | 40,000 | 0.040 | ||||
| 27/08/2024 | 0.094 | 68.000 | 0 | 40,000 | 0.040 | ||||
| 26/08/2024 | 0.084 | 67.350 | 0 | 40,000 | 0.040 | ||||
| 23/08/2024 | 0.080 | 66.850 | 200,000 | 40,000 | 0.040 | 100,000 | 0.080 | 100,000 | 0.076 |
| 22/08/2024 | 0.075 | 66.800 | 200,000 | 40,000 | 0.040 | 100,000 | 0.074 | 100,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |