25766 信义信证六九购Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.064 | 9.910 | 0 | 150,000 | 0.380 | ||||
| 31/03/2026 | 0.062 | 9.790 | 15,000 | 150,000 | 0.380 | 15,000 | 0.062 | ||
| 30/03/2026 | 0.074 | 10.100 | 10,000 | 165,000 | 0.410 | 10,000 | 0.067 | ||
| 27/03/2026 | 0.083 | 10.240 | 40,000 | 175,000 | 0.440 | 40,000 | 0.083 | ||
| 26/03/2026 | 0.080 | 10.130 | 55,000 | 215,000 | 0.540 | 55,000 | 0.080 | ||
| 25/03/2026 | 0.090 | 10.390 | 0 | 160,000 | 0.400 | ||||
| 24/03/2026 | 0.088 | 10.300 | 40,000 | 160,000 | 0.400 | 40,000 | 0.088 | ||
| 23/03/2026 | 0.079 | 10.060 | 165,000 | 200,000 | 0.500 | 120,000 | 0.073 | 45,000 | 0.081 |
| 20/03/2026 | 0.098 | 10.470 | 120,000 | 275,000 | 0.690 | 120,000 | 0.099 | ||
| 19/03/2026 | 0.095 | 10.330 | 0 | 155,000 | 0.390 | ||||
| 18/03/2026 | 0.108 | 10.670 | 5,000 | 155,000 | 0.390 | 5,000 | 0.101 | ||
| 17/03/2026 | 0.110 | 10.620 | 5,000 | 160,000 | 0.400 | 5,000 | 0.110 | ||
| 16/03/2026 | 0.104 | 10.450 | 5,000 | 165,000 | 0.410 | 5,000 | 0.104 | ||
| 13/03/2026 | 0.104 | 10.440 | 540,000 | 160,000 | 0.400 | 435,000 | 0.105 | 95,000 | 0.115 |
| 12/03/2026 | 0.130 | 11.000 | 6,140,000 | 500,000 | 1.250 | 3,030,000 | 0.129 | 3,110,000 | 0.126 |
| 11/03/2026 | 0.120 | 10.730 | 42,045,000 | 420,000 | 1.050 | 20,795,000 | 0.126 | 21,165,000 | 0.127 |
| 10/03/2026 | 0.117 | 10.620 | 3,605,000 | 50,000 | 0.130 | 1,805,000 | 0.116 | 1,800,000 | 0.116 |
| 09/03/2026 | 0.114 | 10.560 | 5,000 | 55,000 | 0.140 | 5,000 | 0.114 | ||
| 06/03/2026 | 0.123 | 10.880 | 210,000 | 60,000 | 0.150 | 110,000 | 0.125 | 100,000 | 0.124 |
| 05/03/2026 | 0.130 | 10.800 | 19,640,000 | 70,000 | 0.180 | 9,820,000 | 0.146 | 9,820,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |