25766 华啤摩通五二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.015 | 25.700 | 0 | 5,575,000 | 7.964 | ||||
| 23/12/2024 | 0.015 | 25.550 | 0 | 5,575,000 | 7.964 | ||||
| 20/12/2024 | 0.015 | 25.450 | 0 | 5,575,000 | 7.964 | ||||
| 19/12/2024 | 0.015 | 25.100 | 0 | 5,575,000 | 7.964 | ||||
| 18/12/2024 | 0.015 | 25.500 | 0 | 5,575,000 | 7.964 | ||||
| 17/12/2024 | 0.015 | 25.550 | 0 | 5,575,000 | 7.964 | ||||
| 16/12/2024 | 0.015 | 25.900 | 0 | 5,575,000 | 7.964 | ||||
| 13/12/2024 | 0.017 | 26.350 | 0 | 5,575,000 | 7.964 | ||||
| 12/12/2024 | 0.028 | 27.850 | 20,000 | 5,575,000 | 7.964 | 20,000 | 0.030 | ||
| 11/12/2024 | 0.020 | 26.350 | 0 | 5,595,000 | 7.993 | ||||
| 10/12/2024 | 0.023 | 26.700 | 40,000 | 5,595,000 | 7.993 | 40,000 | 0.029 | ||
| 09/12/2024 | 0.026 | 27.350 | 30,000 | 5,635,000 | 8.050 | 30,000 | 0.024 | ||
| 06/12/2024 | 0.019 | 26.250 | 0 | 5,605,000 | 8.007 | ||||
| 05/12/2024 | 0.019 | 25.700 | 0 | 5,605,000 | 8.007 | ||||
| 04/12/2024 | 0.024 | 26.250 | 0 | 5,605,000 | 8.007 | ||||
| 03/12/2024 | 0.025 | 26.650 | 0 | 5,605,000 | 8.007 | ||||
| 02/12/2024 | 0.025 | 26.550 | 15,000 | 5,605,000 | 8.007 | 15,000 | 0.025 | ||
| 29/11/2024 | 0.025 | 26.200 | 100,000 | 5,620,000 | 8.029 | 100,000 | 0.025 | ||
| 28/11/2024 | 0.025 | 25.700 | 0 | 5,720,000 | 8.171 | ||||
| 27/11/2024 | 0.033 | 26.850 | 3,000,000 | 5,720,000 | 8.171 | 3,000,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |