25766 信義信證六九購Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.064 | 9.910 | 0 | 59.954 | ||||
| 31/03/2026 | 0.062 | 9.790 | 15,000 | 60.422 | 15,000 | 0.062 | ||
| 30/03/2026 | 0.074 | 10.100 | 10,000 | 60.448 | 10,000 | 0.067 | ||
| 27/03/2026 | 0.083 | 10.240 | 40,000 | 60.812 | 40,000 | 0.083 | ||
| 26/03/2026 | 0.080 | 10.130 | 55,000 | 61.019 | 55,000 | 0.080 | ||
| 25/03/2026 | 0.090 | 10.390 | 0 | 60.629 | ||||
| 24/03/2026 | 0.088 | 10.300 | 40,000 | 60.869 | 40,000 | 0.088 | ||
| 23/03/2026 | 0.079 | 10.060 | 165,000 | 60.942 | 120,000 | 0.073 | 45,000 | 0.081 |
| 20/03/2026 | 0.098 | 10.470 | 120,000 | 60.781 | 120,000 | 0.099 | ||
| 19/03/2026 | 0.095 | 10.330 | 0 | 61.378 | ||||
| 18/03/2026 | 0.108 | 10.670 | 5,000 | 60.575 | 5,000 | 0.101 | ||
| 17/03/2026 | 0.110 | 10.620 | 5,000 | 61.342 | 5,000 | 0.110 | ||
| 16/03/2026 | 0.104 | 10.450 | 5,000 | 61.656 | 5,000 | 0.104 | ||
| 13/03/2026 | 0.104 | 10.440 | 540,000 | 61.282 | 435,000 | 0.105 | 95,000 | 0.115 |
| 12/03/2026 | 0.130 | 11.000 | 6,140,000 | 60.614 | 3,030,000 | 0.129 | 3,110,000 | 0.126 |
| 11/03/2026 | 0.120 | 10.730 | 42,045,000 | 61.304 | 20,795,000 | 0.126 | 21,165,000 | 0.127 |
| 10/03/2026 | 0.117 | 10.620 | 3,605,000 | 61.604 | 1,805,000 | 0.116 | 1,800,000 | 0.116 |
| 09/03/2026 | 0.114 | 10.560 | 5,000 | 61.456 | 5,000 | 0.114 | ||
| 06/03/2026 | 0.123 | 10.880 | 210,000 | 59.519 | 110,000 | 0.125 | 100,000 | 0.124 |
| 05/03/2026 | 0.130 | 10.800 | 19,640,000 | 61.528 | 9,820,000 | 0.146 | 9,820,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |