25765 东金摩通四乙购Ａ (认购证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.022 | 15.820 | 0 | 1,052,500 | 1.504 | ||||
| 17/09/2024 | 0.026 | 16.080 | 350,000 | 1,052,500 | 1.504 | 350,000 | 0.026 | ||
| 16/09/2024 | 0.022 | 15.840 | 0 | 702,500 | 1.004 | ||||
| 13/09/2024 | 0.015 | 15.200 | 0 | 702,500 | 1.004 | ||||
| 12/09/2024 | 0.013 | 14.380 | 0 | 702,500 | 1.004 | ||||
| 11/09/2024 | 0.013 | 14.320 | 0 | 702,500 | 1.004 | ||||
| 10/09/2024 | 0.013 | 13.800 | 0 | 702,500 | 1.004 | ||||
| 09/09/2024 | 0.013 | 13.780 | 0 | 702,500 | 1.004 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 14.420 | 0 | 702,500 | 1.004 | ||||
| 04/09/2024 | 0.013 | 14.200 | 0 | 702,500 | 1.004 | ||||
| 03/09/2024 | 0.016 | 14.480 | 0 | 702,500 | 1.004 | ||||
| 02/09/2024 | 0.016 | 14.700 | 5,000 | 702,500 | 1.004 | 5,000 | 0.016 | ||
| 30/08/2024 | 0.023 | 15.080 | 0 | 697,500 | 0.996 | ||||
| 29/08/2024 | 0.027 | 15.540 | 5,000 | 697,500 | 0.996 | 5,000 | 0.025 | ||
| 28/08/2024 | 0.035 | 15.900 | 10,010,000 | 692,500 | 0.989 | 5,010,000 | 0.039 | 5,000,000 | 0.039 |
| 27/08/2024 | 0.041 | 16.200 | 20,002,500 | 702,500 | 1.004 | 10,000,000 | 0.041 | 10,002,500 | 0.041 |
| 26/08/2024 | 0.056 | 16.880 | 40,000,000 | 700,000 | 1.000 | 20,000,000 | 0.054 | 20,000,000 | 0.054 |
| 23/08/2024 | 0.055 | 16.680 | 0 | 700,000 | 1.000 | ||||
| 22/08/2024 | 0.058 | 16.840 | 30,610,000 | 700,000 | 1.000 | 13,805,000 | 0.058 | 13,805,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |