25765 東金摩通四乙購Ａ (认购证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.022 | 15.820 | 0 | 45.356 | ||||
| 17/09/2024 | 0.026 | 16.080 | 350,000 | 44.978 | 350,000 | 0.026 | ||
| 16/09/2024 | 0.022 | 15.840 | 0 | 44.420 | ||||
| 13/09/2024 | 0.015 | 15.200 | 0 | 44.029 | ||||
| 12/09/2024 | 0.013 | 14.380 | 0 | 48.276 | ||||
| 11/09/2024 | 0.013 | 14.320 | 0 | 48.464 | ||||
| 10/09/2024 | 0.013 | 13.800 | 0 | 52.098 | ||||
| 09/09/2024 | 0.013 | 13.780 | 0 | 51.978 | ||||
| 06/09/2024 | 0 | 46.474 | ||||||
| 05/09/2024 | 0.013 | 14.420 | 0 | 46.240 | ||||
| 04/09/2024 | 0.013 | 14.200 | 0 | 47.590 | ||||
| 03/09/2024 | 0.016 | 14.480 | 0 | 47.624 | ||||
| 02/09/2024 | 0.016 | 14.700 | 5,000 | 45.788 | 5,000 | 0.016 | ||
| 30/08/2024 | 0.023 | 15.080 | 0 | 46.720 | ||||
| 29/08/2024 | 0.027 | 15.540 | 5,000 | 45.172 | 5,000 | 0.025 | ||
| 28/08/2024 | 0.035 | 15.900 | 10,010,000 | 45.920 | 5,010,000 | 0.039 | 5,000,000 | 0.039 |
| 27/08/2024 | 0.041 | 16.200 | 20,002,500 | 45.781 | 10,000,000 | 0.041 | 10,002,500 | 0.041 |
| 26/08/2024 | 0.056 | 16.880 | 40,000,000 | 45.478 | 20,000,000 | 0.054 | 20,000,000 | 0.054 |
| 23/08/2024 | 0.055 | 16.680 | 0 | 46.161 | ||||
| 22/08/2024 | 0.058 | 16.840 | 30,610,000 | 45.631 | 13,805,000 | 0.058 | 13,805,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |