25758 东金信证四乙购Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.043 | 15.820 | 815,000 | 5,487,500 | 9.150 | 380,000 | 0.033 | 435,000 | 0.034 |
| 17/09/2024 | 0.049 | 16.080 | 740,000 | 5,432,500 | 9.050 | 470,000 | 0.045 | 270,000 | 0.050 |
| 16/09/2024 | 0.044 | 15.840 | 820,000 | 5,632,500 | 9.390 | 370,000 | 0.044 | 200,000 | 0.045 |
| 13/09/2024 | 0.031 | 15.200 | 640,000 | 5,802,500 | 9.670 | 240,000 | 0.032 | 350,000 | 0.032 |
| 12/09/2024 | 0.020 | 14.380 | 0 | 5,692,500 | 9.490 | ||||
| 11/09/2024 | 0.020 | 14.320 | 240,000 | 5,692,500 | 9.490 | 20,000 | 0.020 | 220,000 | 0.017 |
| 10/09/2024 | 0.014 | 13.800 | 20,000 | 5,492,500 | 9.150 | 20,000 | 0.013 | ||
| 09/09/2024 | 0.015 | 13.780 | 0 | 5,512,500 | 9.190 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.023 | 14.420 | 45,000 | 5,512,500 | 9.190 | 10,000 | 0.023 | 35,000 | 0.023 |
| 04/09/2024 | 0.021 | 14.200 | 560,000 | 5,487,500 | 9.150 | 400,000 | 0.022 | 160,000 | 0.023 |
| 03/09/2024 | 0.027 | 14.480 | 110,000 | 5,727,500 | 9.550 | 110,000 | 0.028 | ||
| 02/09/2024 | 0.030 | 14.700 | 375,000 | 5,617,500 | 9.360 | 270,000 | 0.030 | 105,000 | 0.028 |
| 30/08/2024 | 0.039 | 15.080 | 1,230,000 | 5,782,500 | 9.640 | 1,230,000 | 0.044 | ||
| 29/08/2024 | 0.051 | 15.540 | 765,000 | 4,552,500 | 7.590 | 20,000 | 0.052 | 745,000 | 0.054 |
| 28/08/2024 | 0.063 | 15.900 | 985,000 | 3,827,500 | 6.380 | 395,000 | 0.070 | 590,000 | 0.067 |
| 27/08/2024 | 0.072 | 16.200 | 2,442,500 | 3,632,500 | 6.050 | 640,000 | 0.072 | 1,682,500 | 0.074 |
| 26/08/2024 | 0.096 | 16.880 | 4,207,500 | 2,590,000 | 4.320 | 2,177,500 | 0.092 | 2,030,000 | 0.093 |
| 23/08/2024 | 0.093 | 16.680 | 2,565,000 | 2,737,500 | 4.560 | 1,305,000 | 0.087 | 1,260,000 | 0.087 |
| 22/08/2024 | 0.098 | 16.840 | 11,560,000 | 2,782,500 | 4.640 | 5,600,000 | 0.099 | 5,740,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |