25758 快手瑞銀六乙購Ｂ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.014 | 45.120 | 110,000 | 60.238 | 110,000 | 0.015 | ||
| 30/03/2026 | 0.014 | 45.020 | 2,205,000 | 60.263 | 1,365,000 | 0.014 | ||
| 27/03/2026 | 0.016 | 46.080 | 1,305,000 | 60.036 | 1,130,000 | 0.016 | ||
| 26/03/2026 | 0.016 | 45.600 | 8,155,000 | 59.618 | 285,000 | 0.015 | 5,140,000 | 0.015 |
| 25/03/2026 | 0.029 | 53.050 | 490,000 | 57.109 | 205,000 | 0.030 | 285,000 | 0.032 |
| 24/03/2026 | 0.029 | 52.800 | 890,000 | 57.303 | 445,000 | 0.028 | 445,000 | 0.028 |
| 23/03/2026 | 0.028 | 51.700 | 160,000 | 58.212 | 80,000 | 0.028 | 80,000 | 0.028 |
| 20/03/2026 | 0.032 | 53.800 | 1,355,000 | 56.946 | 650,000 | 0.033 | 650,000 | 0.035 |
| 19/03/2026 | 0.037 | 55.350 | 430,000 | 56.957 | 215,000 | 0.041 | 215,000 | 0.041 |
| 18/03/2026 | 0.049 | 59.000 | 1,820,000 | 56.518 | 910,000 | 0.047 | 910,000 | 0.046 |
| 17/03/2026 | 0.052 | 59.850 | 230,000 | 56.284 | 115,000 | 0.056 | 115,000 | 0.058 |
| 16/03/2026 | 0.052 | 60.000 | 320,000 | 55.967 | 160,000 | 0.051 | 160,000 | 0.050 |
| 13/03/2026 | 0.050 | 59.150 | 850,000 | 56.120 | 425,000 | 0.051 | 425,000 | 0.051 |
| 12/03/2026 | 0.053 | 60.200 | 460,000 | 55.609 | 230,000 | 0.053 | 230,000 | 0.052 |
| 11/03/2026 | 0.057 | 60.850 | 810,000 | 55.944 | 405,000 | 0.059 | 405,000 | 0.057 |
| 10/03/2026 | 0.057 | 61.400 | 0 | 55.002 | ||||
| 09/03/2026 | 0.055 | 60.550 | 1,705,000 | 55.409 | 900,000 | 0.052 | 805,000 | 0.051 |
| 06/03/2026 | 0.058 | 61.450 | 1,145,000 | 54.843 | 525,000 | 0.059 | 620,000 | 0.057 |
| 05/03/2026 | 0.055 | 59.600 | 980,000 | 56.303 | 490,000 | 0.058 | 490,000 | 0.058 |
| 04/03/2026 | 0.055 | 59.550 | 6,945,000 | 56.268 | 3,415,000 | 0.053 | 3,340,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |