25745 腾讯法巴六一沽Ａ (认沽证)
按盘价 
0.108 -0.004 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.112 | 388.800 | 1,200,000 | 2,200,000 | 2.750 | 600,000 | 0.121 | 600,000 | 0.121 |
| 17/09/2024 | 0.125 | 380.000 | 200,000 | 2,200,000 | 2.750 | 100,000 | 0.125 | 100,000 | 0.128 |
| 16/09/2024 | 0.129 | 377.800 | 2,000,000 | 2,200,000 | 2.750 | 1,000,000 | 0.133 | 1,000,000 | 0.133 |
| 13/09/2024 | 0.131 | 374.800 | 2,000,000 | 2,200,000 | 2.750 | 1,000,000 | 0.131 | 1,000,000 | 0.132 |
| 12/09/2024 | 0.133 | 372.600 | 2,780,000 | 2,200,000 | 2.750 | 1,360,000 | 0.131 | 1,360,000 | 0.132 |
| 11/09/2024 | 0.139 | 370.200 | 1,400,000 | 2,200,000 | 2.750 | 700,000 | 0.142 | 700,000 | 0.142 |
| 10/09/2024 | 0.140 | 368.600 | 3,780,000 | 2,200,000 | 2.750 | 1,890,000 | 0.142 | 1,890,000 | 0.141 |
| 09/09/2024 | 0.139 | 371.200 | 2,420,000 | 2,200,000 | 2.750 | 1,210,000 | 0.142 | 1,210,000 | 0.141 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.134 | 373.400 | 2,220,000 | 2,200,000 | 2.750 | 1,110,000 | 0.134 | 1,110,000 | 0.134 |
| 04/09/2024 | 0.136 | 372.800 | 1,520,000 | 2,200,000 | 2.750 | 760,000 | 0.135 | 760,000 | 0.136 |
| 03/09/2024 | 0.127 | 378.200 | 1,340,000 | 2,200,000 | 2.750 | 770,000 | 0.128 | 570,000 | 0.128 |
| 02/09/2024 | 0.128 | 377.800 | 480,000 | 2,400,000 | 3.000 | 140,000 | 0.129 | 340,000 | 0.129 |
| 30/08/2024 | 0.128 | 382.000 | 1,800,000 | 2,200,000 | 2.750 | 900,000 | 0.129 | 900,000 | 0.129 |
| 29/08/2024 | 0.131 | 377.600 | 5,210,000 | 2,200,000 | 2.750 | 2,480,000 | 0.135 | 2,680,000 | 0.135 |
| 28/08/2024 | 0.135 | 374.200 | 1,780,000 | 2,000,000 | 2.500 | 960,000 | 0.130 | 820,000 | 0.127 |
| 27/08/2024 | 0.124 | 381.800 | 2,140,000 | 2,140,000 | 2.675 | 1,000,000 | 0.128 | 1,140,000 | 0.128 |
| 26/08/2024 | 0.130 | 382.000 | 1,240,000 | 2,000,000 | 2.500 | 620,000 | 0.129 | 620,000 | 0.131 |
| 23/08/2024 | 0.135 | 375.600 | 3,240,000 | 2,000,000 | 2.500 | 1,620,000 | 0.137 | 1,620,000 | 0.139 |
| 22/08/2024 | 0.140 | 377.800 | 1,260,000 | 2,000,000 | 2.500 | 630,000 | 0.140 | 630,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |