25745 騰訊法巴六一沽Ａ (认沽证)
按盘价 
0.109 -0.003 (-2.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.112 | 388.800 | 1,200,000 | 29.301 | 600,000 | 0.121 | 600,000 | 0.121 |
| 17/09/2024 | 0.125 | 380.000 | 200,000 | 29.210 | 100,000 | 0.125 | 100,000 | 0.128 |
| 16/09/2024 | 0.129 | 377.800 | 2,000,000 | 29.225 | 1,000,000 | 0.133 | 1,000,000 | 0.133 |
| 13/09/2024 | 0.131 | 374.800 | 2,000,000 | 28.872 | 1,000,000 | 0.131 | 1,000,000 | 0.132 |
| 12/09/2024 | 0.133 | 372.600 | 2,780,000 | 28.684 | 1,360,000 | 0.131 | 1,360,000 | 0.132 |
| 11/09/2024 | 0.139 | 370.200 | 1,400,000 | 28.823 | 700,000 | 0.142 | 700,000 | 0.142 |
| 10/09/2024 | 0.140 | 368.600 | 3,780,000 | 28.687 | 1,890,000 | 0.142 | 1,890,000 | 0.141 |
| 09/09/2024 | 0.139 | 371.200 | 2,420,000 | 28.997 | 1,210,000 | 0.142 | 1,210,000 | 0.141 |
| 06/09/2024 | 0 | 28.824 | ||||||
| 05/09/2024 | 0.134 | 373.400 | 2,220,000 | 28.802 | 1,110,000 | 0.134 | 1,110,000 | 0.134 |
| 04/09/2024 | 0.136 | 372.800 | 1,520,000 | 28.867 | 760,000 | 0.135 | 760,000 | 0.136 |
| 03/09/2024 | 0.127 | 378.200 | 1,340,000 | 28.938 | 770,000 | 0.128 | 570,000 | 0.128 |
| 02/09/2024 | 0.128 | 377.800 | 480,000 | 28.948 | 140,000 | 0.129 | 340,000 | 0.129 |
| 30/08/2024 | 0.128 | 382.000 | 1,800,000 | 29.514 | 900,000 | 0.129 | 900,000 | 0.129 |
| 29/08/2024 | 0.131 | 377.600 | 5,210,000 | 29.107 | 2,480,000 | 0.135 | 2,680,000 | 0.135 |
| 28/08/2024 | 0.135 | 374.200 | 1,780,000 | 28.927 | 960,000 | 0.130 | 820,000 | 0.127 |
| 27/08/2024 | 0.124 | 381.800 | 2,140,000 | 29.170 | 1,000,000 | 0.128 | 1,140,000 | 0.128 |
| 26/08/2024 | 0.130 | 382.000 | 1,240,000 | 29.741 | 620,000 | 0.129 | 620,000 | 0.131 |
| 23/08/2024 | 0.135 | 375.600 | 3,240,000 | 29.168 | 1,620,000 | 0.137 | 1,620,000 | 0.139 |
| 22/08/2024 | 0.140 | 377.800 | 1,260,000 | 29.938 | 630,000 | 0.140 | 630,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |