25731 快手信证五九购Ａ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.046 | 42.100 | 300,000 | 360,000 | 0.600 | 150,000 | 0.048 | 150,000 | 0.046 |
| 17/09/2024 | 0.036 | 40.150 | 0 | 360,000 | 0.600 | ||||
| 16/09/2024 | 0.035 | 39.900 | 0 | 360,000 | 0.600 | ||||
| 13/09/2024 | 0.031 | 38.150 | 0 | 360,000 | 0.600 | ||||
| 12/09/2024 | 0.032 | 38.850 | 0 | 360,000 | 0.600 | ||||
| 11/09/2024 | 0.032 | 38.750 | 100,000 | 360,000 | 0.600 | 100,000 | 0.032 | ||
| 10/09/2024 | 0.035 | 39.050 | 0 | 260,000 | 0.430 | ||||
| 09/09/2024 | 0.039 | 39.350 | 0 | 260,000 | 0.430 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 40.100 | 0 | 260,000 | 0.430 | ||||
| 04/09/2024 | 0.037 | 39.550 | 0 | 260,000 | 0.430 | ||||
| 03/09/2024 | 0.035 | 38.900 | 0 | 260,000 | 0.430 | ||||
| 02/09/2024 | 0.038 | 39.500 | 0 | 260,000 | 0.430 | ||||
| 30/08/2024 | 0.041 | 40.300 | 0 | 260,000 | 0.430 | ||||
| 29/08/2024 | 0.036 | 39.400 | 0 | 260,000 | 0.430 | ||||
| 28/08/2024 | 0.036 | 39.100 | 0 | 260,000 | 0.430 | ||||
| 27/08/2024 | 0.040 | 40.000 | 0 | 260,000 | 0.430 | ||||
| 26/08/2024 | 0.041 | 40.450 | 0 | 260,000 | 0.430 | ||||
| 23/08/2024 | 0.043 | 40.800 | 300,000 | 260,000 | 0.430 | 150,000 | 0.043 | 150,000 | 0.042 |
| 22/08/2024 | 0.041 | 39.850 | 0 | 260,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |