25731 快手信證五九購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.033 | 43.050 | 7,500,000 | 50.981 | 6,925,000 | 0.030 | ||
| 23/12/2024 | 0.031 | 42.450 | 300,000 | 51.003 | ||||
| 20/12/2024 | 0.034 | 42.750 | 2,420,000 | 51.637 | ||||
| 19/12/2024 | 0.042 | 45.200 | 235,000 | 50.545 | ||||
| 18/12/2024 | 0.043 | 45.600 | 255,000 | 50.114 | ||||
| 17/12/2024 | 0.043 | 45.200 | 4,110,000 | 50.740 | 3,710,000 | 0.042 | ||
| 16/12/2024 | 0.043 | 45.000 | 255,000 | 51.021 | ||||
| 13/12/2024 | 0.049 | 46.500 | 5,595,000 | 50.307 | 2,715,000 | 0.050 | ||
| 12/12/2024 | 0.056 | 47.750 | 150,000 | 50.442 | 20,000 | 0.055 | ||
| 11/12/2024 | 0.050 | 46.600 | 7,670,000 | 50.312 | 7,170,000 | 0.050 | ||
| 10/12/2024 | 0.053 | 47.150 | 21,135,000 | 50.301 | 4,050,000 | 0.053 | 14,820,000 | 0.064 |
| 09/12/2024 | 0.060 | 48.450 | 1,885,000 | 50.228 | 155,000 | 0.062 | ||
| 06/12/2024 | 0.056 | 47.600 | 2,500,000 | 50.161 | 2,110,000 | 0.051 | ||
| 05/12/2024 | 0.057 | 46.750 | 0 | 52.055 | ||||
| 04/12/2024 | 0.060 | 47.300 | 2,015,000 | 51.967 | 305,000 | 0.058 | ||
| 03/12/2024 | 0.063 | 48.650 | 365,000 | 50.276 | 245,000 | 0.063 | 100,000 | 0.060 |
| 02/12/2024 | 0.064 | 48.600 | 2,325,000 | 50.615 | 1,035,000 | 0.064 | 770,000 | 0.061 |
| 29/11/2024 | 0.061 | 48.200 | 170,000 | 50.090 | 60,000 | 0.057 | ||
| 28/11/2024 | 0.058 | 47.400 | 2,305,000 | 50.482 | 2,305,000 | 0.059 | ||
| 27/11/2024 | 0.060 | 47.750 | 1,315,000 | 50.421 | 1,190,000 | 0.056 | 75,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |