25716 中芯星展四乙购Ａ (认购证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.475 | 29.150 | 0 | 657,500 | 1.644 | ||||
| 23/12/2024 | 0.475 | 29.100 | 0 | 657,500 | 1.644 | ||||
| 20/12/2024 | 0.475 | 28.300 | 375,000 | 657,500 | 1.644 | ||||
| 19/12/2024 | 0.142 | 26.150 | 7,500 | 657,500 | 1.644 | 5,000 | 0.142 | ||
| 18/12/2024 | 0.081 | 25.950 | 0 | 662,500 | 1.656 | ||||
| 17/12/2024 | 0.076 | 25.250 | 0 | 662,500 | 1.656 | ||||
| 16/12/2024 | 0.210 | 25.350 | 0 | 662,500 | 1.656 | ||||
| 13/12/2024 | 0.320 | 25.900 | 2,500 | 662,500 | 1.656 | 2,500 | 0.300 | ||
| 12/12/2024 | 0.460 | 27.100 | 0 | 665,000 | 1.662 | ||||
| 11/12/2024 | 0.460 | 26.800 | 0 | 665,000 | 1.662 | ||||
| 10/12/2024 | 0.510 | 27.000 | 512,500 | 665,000 | 1.662 | 500,000 | 0.580 | ||
| 09/12/2024 | 0.550 | 27.550 | 20,000 | 1,165,000 | 2.912 | 20,000 | 0.510 | ||
| 06/12/2024 | 0.500 | 26.450 | 0 | 1,145,000 | 2.863 | ||||
| 05/12/2024 | 0.465 | 26.100 | 0 | 1,145,000 | 2.863 | ||||
| 04/12/2024 | 0.500 | 26.300 | 7,500 | 1,145,000 | 2.863 | 7,500 | 0.510 | ||
| 03/12/2024 | 0.455 | 26.000 | 0 | 1,152,500 | 2.881 | ||||
| 02/12/2024 | 0.510 | 26.400 | 10,000 | 1,152,500 | 2.881 | 10,000 | 0.510 | ||
| 29/11/2024 | 0.540 | 26.000 | 10,000 | 1,162,500 | 2.906 | 10,000 | 0.540 | ||
| 28/11/2024 | 0.445 | 25.150 | 0 | 1,152,500 | 2.881 | ||||
| 27/11/2024 | 0.460 | 25.700 | 2,500 | 1,152,500 | 2.881 | 2,500 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |