25716 中芯星展四乙購Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.024 | 16.060 | 0 | 54.057 | ||||
| 17/09/2024 | 0.022 | 15.820 | 0 | 54.023 | ||||
| 16/09/2024 | 0.021 | 15.600 | 0 | 54.577 | ||||
| 13/09/2024 | 0.021 | 15.600 | 100,000 | 53.797 | 100,000 | 0.021 | ||
| 12/09/2024 | 0.021 | 15.500 | 0 | 54.132 | ||||
| 11/09/2024 | 0.019 | 15.380 | 10,000 | 53.556 | 10,000 | 0.019 | ||
| 10/09/2024 | 0.025 | 15.600 | 0 | 54.898 | ||||
| 09/09/2024 | 0.028 | 15.960 | 0 | 53.774 | ||||
| 06/09/2024 | 0 | 55.189 | ||||||
| 05/09/2024 | 0.035 | 16.040 | 0 | 54.943 | ||||
| 04/09/2024 | 0.036 | 16.120 | 0 | 54.566 | ||||
| 03/09/2024 | 0.040 | 16.380 | 0 | 54.054 | ||||
| 02/09/2024 | 0.043 | 16.400 | 0 | 54.625 | ||||
| 30/08/2024 | 0.058 | 17.080 | 200,000 | 53.865 | 75,000 | 0.058 | 100,000 | 0.062 |
| 29/08/2024 | 0.046 | 16.580 | 500,000 | 53.499 | 400,000 | 0.044 | 100,000 | 0.041 |
| 28/08/2024 | 0.046 | 16.400 | 0 | 54.353 | ||||
| 27/08/2024 | 0.046 | 16.400 | 0 | 54.087 | ||||
| 26/08/2024 | 0.049 | 16.480 | 0 | 54.224 | ||||
| 23/08/2024 | 0.049 | 16.340 | 200,000 | 54.402 | 100,000 | 0.049 | 100,000 | 0.046 |
| 22/08/2024 | 0.050 | 16.460 | 200,000 | 53.742 | 200,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |