25716 中芯星展四乙購Ａ (认购证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.475 | 29.150 | 0 | |||||
| 23/12/2024 | 0.475 | 29.100 | 0 | |||||
| 20/12/2024 | 0.475 | 28.300 | 375,000 | 38.946 | ||||
| 19/12/2024 | 0.142 | 26.150 | 7,500 | 33.978 | 5,000 | 0.142 | ||
| 18/12/2024 | 0.081 | 25.950 | 0 | 22.292 | ||||
| 17/12/2024 | 0.076 | 25.250 | 0 | 34.713 | ||||
| 16/12/2024 | 0.210 | 25.350 | 0 | 65.218 | ||||
| 13/12/2024 | 0.320 | 25.900 | 2,500 | 71.802 | 2,500 | 0.300 | ||
| 12/12/2024 | 0.460 | 27.100 | 0 | 70.061 | ||||
| 11/12/2024 | 0.460 | 26.800 | 0 | 75.922 | ||||
| 10/12/2024 | 0.510 | 27.000 | 512,500 | 79.202 | 500,000 | 0.580 | ||
| 09/12/2024 | 0.550 | 27.550 | 20,000 | 71.265 | 20,000 | 0.510 | ||
| 06/12/2024 | 0.500 | 26.450 | 0 | 82.612 | ||||
| 05/12/2024 | 0.465 | 26.100 | 0 | 81.769 | ||||
| 04/12/2024 | 0.500 | 26.300 | 7,500 | 82.438 | 7,500 | 0.510 | ||
| 03/12/2024 | 0.455 | 26.000 | 0 | 78.858 | ||||
| 02/12/2024 | 0.510 | 26.400 | 10,000 | 79.194 | 10,000 | 0.510 | ||
| 29/11/2024 | 0.540 | 26.000 | 10,000 | 87.541 | 10,000 | 0.540 | ||
| 28/11/2024 | 0.445 | 25.150 | 0 | 85.318 | ||||
| 27/11/2024 | 0.460 | 25.700 | 2,500 | 77.264 | 2,500 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |