25695 中移中银五乙购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.044 | 72.100 | 3,000,000 | 14,425,000 | 20.607 | 3,000,000 | 0.044 | ||
| 17/09/2024 | 0.041 | 71.900 | 0 | 17,425,000 | 24.893 | ||||
| 16/09/2024 | 0.041 | 71.250 | 0 | 17,425,000 | 24.893 | ||||
| 13/09/2024 | 0.041 | 71.100 | 5,000 | 17,425,000 | 24.893 | 5,000 | 0.041 | ||
| 12/09/2024 | 0.039 | 70.250 | 200,000 | 17,430,000 | 24.900 | 200,000 | 0.038 | ||
| 11/09/2024 | 0.037 | 70.250 | 3,200,000 | 17,630,000 | 25.186 | 3,200,000 | 0.039 | ||
| 10/09/2024 | 0.044 | 71.200 | 0 | 14,430,000 | 20.614 | ||||
| 09/09/2024 | 0.044 | 71.250 | 0 | 14,430,000 | 20.614 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.050 | 72.000 | 4,000,000 | 14,430,000 | 20.614 | 4,000,000 | 0.051 | ||
| 04/09/2024 | 0.056 | 72.600 | 2,000,000 | 10,430,000 | 14.900 | 2,000,000 | 0.056 | ||
| 03/09/2024 | 0.063 | 73.550 | 0 | 8,430,000 | 12.043 | ||||
| 02/09/2024 | 0.063 | 73.350 | 2,000,000 | 8,430,000 | 12.043 | 2,000,000 | 0.064 | ||
| 30/08/2024 | 0.072 | 73.600 | 2,000,000 | 6,430,000 | 9.186 | 2,000,000 | 0.072 | ||
| 29/08/2024 | 0.065 | 72.900 | 1,000,000 | 8,430,000 | 12.043 | 1,000,000 | 0.062 | ||
| 28/08/2024 | 0.076 | 73.100 | 2,005,000 | 7,430,000 | 10.614 | 2,005,000 | 0.077 | ||
| 27/08/2024 | 0.084 | 73.750 | 2,000,000 | 5,425,000 | 7.750 | 2,000,000 | 0.083 | ||
| 26/08/2024 | 0.074 | 72.900 | 0 | 7,425,000 | 10.607 | ||||
| 23/08/2024 | 0.070 | 72.400 | 1,500,000 | 7,425,000 | 10.607 | 1,500,000 | 0.070 | ||
| 22/08/2024 | 0.071 | 72.150 | 0 | 5,925,000 | 8.464 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |