25695 中移中銀五乙購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.044 | 72.100 | 3,000,000 | 19.200 | 3,000,000 | 0.044 | ||
| 17/09/2024 | 0.041 | 71.900 | 0 | 18.999 | ||||
| 16/09/2024 | 0.041 | 71.250 | 0 | 19.421 | ||||
| 13/09/2024 | 0.041 | 71.100 | 5,000 | 19.449 | 5,000 | 0.041 | ||
| 12/09/2024 | 0.039 | 70.250 | 200,000 | 19.804 | 200,000 | 0.038 | ||
| 11/09/2024 | 0.037 | 70.250 | 3,200,000 | 19.567 | 3,200,000 | 0.039 | ||
| 10/09/2024 | 0.044 | 71.200 | 0 | 19.564 | ||||
| 09/09/2024 | 0.044 | 71.250 | 0 | 19.504 | ||||
| 06/09/2024 | 0 | 19.454 | ||||||
| 05/09/2024 | 0.050 | 72.000 | 4,000,000 | 19.430 | 4,000,000 | 0.051 | ||
| 04/09/2024 | 0.056 | 72.600 | 2,000,000 | 19.487 | 2,000,000 | 0.056 | ||
| 03/09/2024 | 0.063 | 73.550 | 0 | 19.275 | ||||
| 02/09/2024 | 0.063 | 73.350 | 2,000,000 | 21.273 | 2,000,000 | 0.064 | ||
| 30/08/2024 | 0.072 | 73.600 | 2,000,000 | 19.782 | 2,000,000 | 0.072 | ||
| 29/08/2024 | 0.065 | 72.900 | 1,000,000 | 19.762 | 1,000,000 | 0.062 | ||
| 28/08/2024 | 0.076 | 73.100 | 2,005,000 | 20.371 | 2,005,000 | 0.077 | ||
| 27/08/2024 | 0.084 | 73.750 | 2,000,000 | 20.301 | 2,000,000 | 0.083 | ||
| 26/08/2024 | 0.074 | 72.900 | 0 | 20.240 | ||||
| 23/08/2024 | 0.070 | 72.400 | 1,500,000 | 20.246 | 1,500,000 | 0.070 | ||
| 22/08/2024 | 0.071 | 72.150 | 0 | 20.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |