25692 百度法巴五十购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

25692 百度法巴五十购Ａ (认购证)

按盘价

0.063 -0.004 (-5.970%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
09/01/2025	0.067	78.850	755,000	17,412,500	43.531	155,000	0.069	600,000	0.068
08/01/2025	0.070	79.850	285,000	16,967,500	42.419	137,500	0.071	147,500	0.069
07/01/2025	0.070	80.450	702,500	16,957,500	42.394	227,500	0.072	395,000	0.071
06/01/2025	0.073	80.750	715,000	16,790,000	41.975	347,500	0.075	357,500	0.077
03/01/2025	0.077	81.050	685,000	16,780,000	41.950	342,500	0.076	342,500	0.076
02/01/2025	0.073	80.800	3,865,000	16,780,000	41.950	700,000	0.077	3,010,000	0.075
31/12/2024	0.084	82.700	9,095,000	14,470,000	36.175	3,190,000	0.083	5,510,000	0.082
30/12/2024	0.091	83.800	947,500	12,150,000	30.375	95,000	0.090	812,500	0.090
27/12/2024	0.096	85.000	4,547,500	11,432,500	28.581	1,830,000	0.094	2,702,500	0.093
24/12/2024	0.102	85.650	1,185,000	10,560,000	26.400	792,500	0.102	392,500	0.100
23/12/2024	0.098	84.550	2,935,000	10,960,000	27.400	1,667,500	0.098	1,262,500	0.097
20/12/2024	0.084	81.950	4,267,500	11,365,000	28.412	1,542,500	0.087	2,680,000	0.086
19/12/2024	0.097	84.100	4,660,000	10,227,500	25.569	2,595,000	0.100	1,855,000	0.100
18/12/2024	0.119	87.750	1,200,000	10,967,500	27.419	700,000	0.118	500,000	0.117
17/12/2024	0.113	86.250	1,245,000	11,167,500	27.919	622,500	0.110	622,500	0.110
16/12/2024	0.117	87.200	1,965,000	11,167,500	27.919	882,500	0.118	1,082,500	0.119
13/12/2024	0.120	86.850	3,150,000	10,967,500	27.419	1,570,000	0.121	1,580,000	0.121
12/12/2024	0.126	87.600	2,815,000	10,957,500	27.394	1,305,000	0.127	1,427,500	0.125
11/12/2024	0.113	85.500	1,260,000	10,835,000	27.088	615,000	0.123	645,000	0.123
10/12/2024	0.116	85.550	2,410,000	10,805,000	27.012	1,220,000	0.131	1,190,000	0.131

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 10/01/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。