25692 百度法巴五十購A (认购证)
实時 按盘价 跌0.063 -0.004 (-5.970%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.06778.850755,00047.110155,0000.069600,0000.068
08/01/20250.07079.850285,00046.652137,5000.071147,5000.069
07/01/20250.07080.450702,50045.869227,5000.072395,0000.071
06/01/20250.07380.750715,00046.159347,5000.075357,5000.077
03/01/20250.07781.050685,00046.477342,5000.076342,5000.076
02/01/20250.07380.8003,865,00045.736700,0000.0773,010,0000.075
31/12/20240.08482.7009,095,00045.9313,190,0000.0835,510,0000.082
30/12/20240.09183.800947,50046.10495,0000.090812,5000.090
27/12/20240.09685.0004,547,50045.5121,830,0000.0942,702,5000.093
24/12/20240.10285.6501,185,00045.704792,5000.102392,5000.100
23/12/20240.09884.5502,935,00046.0561,667,5000.0981,262,5000.097
20/12/20240.08481.9504,267,50045.7681,542,5000.0872,680,0000.086
19/12/20240.09784.1004,660,00046.0032,595,0000.1001,855,0000.100
18/12/20240.11987.7501,200,00045.991700,0000.118500,0000.117
17/12/20240.11386.2501,245,00046.465622,5000.110622,5000.110
16/12/20240.11787.2001,965,00046.039882,5000.1181,082,5000.119
13/12/20240.12086.8503,150,00046.7161,570,0000.1211,580,0000.121
12/12/20240.12687.6002,815,00046.8471,305,0000.1271,427,5000.125
11/12/20240.11385.5001,260,00046.783615,0000.123645,0000.123
10/12/20240.11685.5502,410,00047.1961,220,0000.1311,190,0000.131
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。