25691 友邦法巴五三购Ａ (认购证)
按盘价 
0.107 +0.007 (+7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.100 | 61.800 | 0 | 7,580,000 | 18.950 | ||||
| 06/11/2024 | 0.092 | 60.950 | 620,000 | 7,580,000 | 18.950 | 100,000 | 0.091 | 520,000 | 0.091 |
| 05/11/2024 | 0.124 | 62.700 | 5,600,000 | 7,160,000 | 17.900 | 2,690,000 | 0.112 | 2,910,000 | 0.111 |
| 04/11/2024 | 0.115 | 61.950 | 9,360,000 | 6,940,000 | 17.350 | 4,630,000 | 0.114 | 4,730,000 | 0.114 |
| 01/11/2024 | 0.119 | 62.250 | 31,904,000 | 6,840,000 | 17.100 | 15,832,000 | 0.116 | 16,032,000 | 0.117 |
| 31/10/2024 | 0.111 | 61.450 | 3,002,000 | 6,640,000 | 16.600 | 1,546,000 | 0.115 | 1,356,000 | 0.115 |
| 30/10/2024 | 0.116 | 61.200 | 3,984,000 | 6,830,000 | 17.075 | 1,944,000 | 0.117 | 2,020,000 | 0.118 |
| 29/10/2024 | 0.137 | 62.500 | 870,000 | 6,754,000 | 16.885 | 420,000 | 0.137 | 450,000 | 0.140 |
| 28/10/2024 | 0.141 | 62.600 | 790,000 | 6,724,000 | 16.810 | 410,000 | 0.138 | 380,000 | 0.137 |
| 25/10/2024 | 0.151 | 62.850 | 3,510,000 | 6,754,000 | 16.885 | 1,750,000 | 0.158 | 1,730,000 | 0.158 |
| 24/10/2024 | 0.134 | 61.900 | 2,132,000 | 6,774,000 | 16.935 | 1,072,000 | 0.143 | 1,060,000 | 0.144 |
| 23/10/2024 | 0.125 | 61.350 | 1,928,000 | 6,786,000 | 16.965 | 676,000 | 0.138 | 1,242,000 | 0.139 |
| 22/10/2024 | 0.128 | 61.400 | 852,000 | 6,220,000 | 15.550 | 466,000 | 0.140 | 386,000 | 0.140 |
| 21/10/2024 | 0.137 | 62.000 | 556,000 | 6,300,000 | 15.750 | 192,000 | 0.142 | 220,000 | 0.145 |
| 18/10/2024 | 0.172 | 63.400 | 4,322,000 | 6,272,000 | 15.680 | 1,646,000 | 0.147 | 2,454,000 | 0.154 |
| 17/10/2024 | 0.153 | 62.500 | 11,334,000 | 5,464,000 | 13.660 | 5,326,000 | 0.174 | 5,918,000 | 0.178 |
| 16/10/2024 | 0.186 | 63.200 | 17,318,000 | 4,872,000 | 12.180 | 8,570,000 | 0.184 | 8,638,000 | 0.183 |
| 15/10/2024 | 0.180 | 63.650 | 37,266,000 | 4,804,000 | 12.010 | 18,424,000 | 0.221 | 18,804,000 | 0.223 |
| 14/10/2024 | 0.290 | 66.050 | 25,258,000 | 4,424,000 | 11.060 | 11,636,000 | 0.332 | 12,942,000 | 0.330 |
| 10/10/2024 | 0.395 | 67.100 | 24,682,000 | 3,118,000 | 7.795 | 12,318,000 | 0.409 | 12,222,000 | 0.409 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |