25691 中壽摩通六七購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.011 | 25.200 | 10,000 | 58.528 | ||||
| 31/03/2026 | 0.012 | 24.600 | 0 | 61.155 | ||||
| 30/03/2026 | 0.012 | 24.380 | 10,000 | 61.645 | ||||
| 27/03/2026 | 0.012 | 25.000 | 0 | 58.794 | ||||
| 26/03/2026 | 0.012 | 25.040 | 200,000 | 57.735 | 50,000 | 0.012 | 70,000 | 0.016 |
| 25/03/2026 | 0.023 | 27.360 | 260,000 | 56.710 | 260,000 | 0.023 | ||
| 24/03/2026 | 0.019 | 26.900 | 240,000 | 55.858 | 210,000 | 0.018 | ||
| 23/03/2026 | 0.017 | 26.020 | 350,000 | 57.315 | 40,000 | 0.017 | 230,000 | 0.020 |
| 20/03/2026 | 0.028 | 28.160 | 140,000 | 55.210 | 140,000 | 0.028 | ||
| 19/03/2026 | 0.030 | 28.200 | 0 | 55.682 | ||||
| 18/03/2026 | 0.034 | 29.080 | 440,000 | 54.128 | 320,000 | 0.034 | 120,000 | 0.034 |
| 17/03/2026 | 0.035 | 28.780 | 1,070,000 | 55.245 | 510,000 | 0.037 | 440,000 | 0.036 |
| 16/03/2026 | 0.032 | 28.440 | 200,000 | 55.031 | 180,000 | 0.032 | ||
| 13/03/2026 | 0.032 | 28.080 | 200,000 | 55.569 | 10,000 | 0.032 | 100,000 | 0.033 |
| 12/03/2026 | 0.031 | 28.420 | 90,000 | 53.892 | 20,000 | 0.032 | 50,000 | 0.033 |
| 11/03/2026 | 0.035 | 28.720 | 2,050,000 | 54.196 | 930,000 | 0.037 | 1,090,000 | 0.037 |
| 10/03/2026 | 0.040 | 29.400 | 1,080,000 | 53.441 | 650,000 | 0.039 | 430,000 | 0.039 |
| 09/03/2026 | 0.035 | 28.580 | 480,000 | 54.197 | 440,000 | 0.032 | 20,000 | 0.031 |
| 06/03/2026 | 0.038 | 28.800 | 4,500,000 | 53.928 | 2,110,000 | 0.035 | 2,390,000 | 0.036 |
| 05/03/2026 | 0.038 | 28.620 | 9,960,000 | 54.309 | 5,410,000 | 0.043 | 4,320,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |