25686 中芯法兴五二沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.011 | 29.150 | 0 | 3,400,000 | 4.250 | ||||
| 23/12/2024 | 0.011 | 29.100 | 0 | 3,400,000 | 4.250 | ||||
| 20/12/2024 | 0.011 | 28.300 | 5,000 | 3,400,000 | 4.250 | ||||
| 19/12/2024 | 0.011 | 26.150 | 0 | 3,400,000 | 4.250 | ||||
| 18/12/2024 | 0.011 | 25.950 | 20,000 | 3,400,000 | 4.250 | 20,000 | 0.011 | ||
| 17/12/2024 | 0.014 | 25.250 | 5,000 | 3,420,000 | 4.275 | 5,000 | 0.014 | ||
| 16/12/2024 | 0.014 | 25.350 | 800,000 | 3,425,000 | 4.281 | 800,000 | 0.014 | ||
| 13/12/2024 | 0.012 | 25.900 | 200,000 | 4,225,000 | 5.281 | 195,000 | 0.012 | ||
| 12/12/2024 | 0.013 | 27.100 | 0 | 4,420,000 | 5.525 | ||||
| 11/12/2024 | 0.013 | 26.800 | 0 | 4,420,000 | 5.525 | ||||
| 10/12/2024 | 0.013 | 27.000 | 0 | 4,420,000 | 5.525 | ||||
| 09/12/2024 | 0.013 | 27.550 | 520,000 | 4,420,000 | 5.525 | 520,000 | 0.013 | ||
| 06/12/2024 | 0.015 | 26.450 | 0 | 3,900,000 | 4.875 | ||||
| 05/12/2024 | 0.016 | 26.100 | 0 | 3,900,000 | 4.875 | ||||
| 04/12/2024 | 0.016 | 26.300 | 540,000 | 3,900,000 | 4.875 | 140,000 | 0.016 | 400,000 | 0.014 |
| 03/12/2024 | 0.018 | 26.000 | 200,000 | 3,640,000 | 4.550 | ||||
| 02/12/2024 | 0.018 | 26.400 | 555,000 | 3,640,000 | 4.550 | 555,000 | 0.017 | ||
| 29/11/2024 | 0.019 | 26.000 | 930,000 | 3,085,000 | 3.856 | 930,000 | 0.019 | ||
| 28/11/2024 | 0.023 | 25.150 | 320,000 | 2,155,000 | 2.694 | 20,000 | 0.024 | 300,000 | 0.021 |
| 27/11/2024 | 0.024 | 25.700 | 955,000 | 1,875,000 | 2.344 | 300,000 | 0.029 | 655,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |