25686 中芯法興五二沽Ａ (认沽证)
按盘价 
0.114 -0.007 (-5.785%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.121 | 16.060 | 7,380,000 | 41.837 | 3,665,000 | 0.120 | 3,715,000 | 0.120 |
| 17/09/2024 | 0.132 | 15.820 | 100,000 | 42.239 | 100,000 | 0.132 | ||
| 16/09/2024 | 0.144 | 15.600 | 0 | 43.070 | ||||
| 13/09/2024 | 0.144 | 15.600 | 900,000 | 42.736 | 450,000 | 0.142 | 450,000 | 0.141 |
| 12/09/2024 | 0.148 | 15.500 | 200,000 | 42.657 | 100,000 | 0.150 | 100,000 | 0.151 |
| 11/09/2024 | 0.155 | 15.380 | 400,000 | 43.102 | 200,000 | 0.158 | 200,000 | 0.157 |
| 10/09/2024 | 0.144 | 15.600 | 0 | 42.462 | ||||
| 09/09/2024 | 0.144 | 15.960 | 100,000 | 45.614 | 100,000 | 0.145 | ||
| 06/09/2024 | 0 | 43.028 | ||||||
| 05/09/2024 | 0.132 | 16.040 | 300,000 | 42.921 | 100,000 | 0.132 | 200,000 | 0.130 |
| 04/09/2024 | 0.130 | 16.120 | 0 | 42.999 | ||||
| 03/09/2024 | 0.126 | 16.380 | 1,500,000 | 44.091 | 750,000 | 0.123 | 750,000 | 0.121 |
| 02/09/2024 | 0.123 | 16.400 | 100,000 | 43.408 | 100,000 | 0.123 | ||
| 30/08/2024 | 0.104 | 17.080 | 900,000 | 43.383 | 450,000 | 0.107 | 450,000 | 0.108 |
| 29/08/2024 | 0.122 | 16.580 | 1,520,000 | 44.120 | 695,000 | 0.126 | 675,000 | 0.125 |
| 28/08/2024 | 0.129 | 16.400 | 320,000 | 44.335 | 100,000 | 0.130 | 220,000 | 0.130 |
| 27/08/2024 | 0.128 | 16.400 | 0 | 44.101 | ||||
| 26/08/2024 | 0.126 | 16.480 | 900,000 | 44.129 | 450,000 | 0.124 | 450,000 | 0.123 |
| 23/08/2024 | 0.130 | 16.340 | 0 | 43.712 | ||||
| 22/08/2024 | 0.130 | 16.460 | 830,000 | 44.524 | 490,000 | 0.131 | 340,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |