25682 万象麦银五六购Ａ (认购证)
按盘价 
0.231 +0.020 (+9.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.211 | 28.150 | 0 | 418,000 | 2.102 | ||||
| 10/01/2025 | 0.207 | 27.600 | 432,000 | 418,000 | 2.102 | 216,000 | 0.213 | 216,000 | 0.213 |
| 09/01/2025 | 0.202 | 27.600 | 1,232,000 | 418,000 | 2.102 | 616,000 | 0.206 | 616,000 | 0.206 |
| 08/01/2025 | 0.194 | 27.300 | 908,000 | 418,000 | 2.102 | 454,000 | 0.192 | 454,000 | 0.195 |
| 07/01/2025 | 0.201 | 27.600 | 764,000 | 418,000 | 2.102 | 382,000 | 0.201 | 382,000 | 0.200 |
| 06/01/2025 | 0.203 | 27.450 | 540,000 | 418,000 | 2.102 | 240,000 | 0.208 | 300,000 | 0.207 |
| 03/01/2025 | 0.227 | 28.100 | 400,000 | 358,000 | 1.800 | 200,000 | 0.239 | 200,000 | 0.238 |
| 02/01/2025 | 0.226 | 27.900 | 392,000 | 358,000 | 1.800 | 196,000 | 0.238 | 196,000 | 0.239 |
| 31/12/2024 | 0.270 | 28.900 | 128,000 | 358,000 | 1.800 | 64,000 | 0.278 | 64,000 | 0.274 |
| 30/12/2024 | 0.255 | 28.450 | 0 | 358,000 | 1.800 | ||||
| 27/12/2024 | 0.260 | 28.400 | 480,000 | 358,000 | 1.800 | 240,000 | 0.245 | 240,000 | 0.245 |
| 24/12/2024 | 0.285 | 29.000 | 340,000 | 358,000 | 1.800 | 170,000 | 0.275 | 170,000 | 0.274 |
| 23/12/2024 | 0.248 | 28.150 | 1,156,000 | 358,000 | 1.800 | 578,000 | 0.258 | 578,000 | 0.260 |
| 20/12/2024 | 0.265 | 28.250 | 1,044,000 | 358,000 | 1.800 | 522,000 | 0.268 | 522,000 | 0.268 |
| 19/12/2024 | 0.270 | 28.350 | 2,832,000 | 358,000 | 1.800 | 1,416,000 | 0.273 | 1,416,000 | 0.273 |
| 18/12/2024 | 0.290 | 28.900 | 1,532,000 | 358,000 | 1.800 | 766,000 | 0.295 | 766,000 | 0.295 |
| 17/12/2024 | 0.280 | 28.750 | 1,968,000 | 358,000 | 1.800 | 944,000 | 0.284 | 1,024,000 | 0.283 |
| 16/12/2024 | 0.300 | 29.150 | 2,272,000 | 278,000 | 1.398 | 1,136,000 | 0.318 | 1,136,000 | 0.317 |
| 13/12/2024 | 0.320 | 29.400 | 4,946,000 | 278,000 | 1.398 | 2,432,000 | 0.348 | 2,514,000 | 0.348 |
| 12/12/2024 | 0.400 | 31.400 | 7,472,000 | 196,000 | 0.985 | 3,736,000 | 0.377 | 3,736,000 | 0.376 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |