25682 中芯瑞银六七购Ａ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.019 | 52.850 | 1,510,000 | 5,037,500 | 5.040 | 305,000 | 0.020 | 1,175,000 | 0.019 |
| 31/03/2026 | 0.014 | 50.700 | 517,500 | 4,167,500 | 4.170 | 200,000 | 0.016 | 317,500 | 0.015 |
| 30/03/2026 | 0.016 | 51.400 | 2,165,000 | 4,050,000 | 4.050 | 1,965,000 | 0.013 | 200,000 | 0.016 |
| 27/03/2026 | 0.019 | 52.500 | 60,000 | 5,815,000 | 5.820 | 50,000 | 0.021 | 10,000 | 0.019 |
| 26/03/2026 | 0.019 | 53.150 | 1,352,500 | 5,855,000 | 5.850 | 572,500 | 0.023 | 680,000 | 0.025 |
| 25/03/2026 | 0.028 | 56.500 | 3,182,500 | 5,747,500 | 5.750 | 602,500 | 0.030 | 2,580,000 | 0.029 |
| 24/03/2026 | 0.025 | 55.200 | 6,835,000 | 3,770,000 | 3.770 | 4,542,500 | 0.022 | 1,652,500 | 0.023 |
| 23/03/2026 | 0.022 | 54.150 | 8,065,000 | 6,660,000 | 6.660 | 3,795,000 | 0.023 | 4,170,000 | 0.024 |
| 20/03/2026 | 0.031 | 56.900 | 15,502,500 | 6,285,000 | 6.290 | 7,085,000 | 0.037 | 5,250,000 | 0.040 |
| 19/03/2026 | 0.044 | 59.750 | 10,565,000 | 8,120,000 | 8.120 | 5,075,000 | 0.044 | 4,705,000 | 0.045 |
| 18/03/2026 | 0.051 | 61.700 | 15,715,000 | 8,490,000 | 8.490 | 8,087,500 | 0.052 | 5,847,500 | 0.053 |
| 17/03/2026 | 0.051 | 61.850 | 11,287,500 | 10,730,000 | 10.730 | 3,707,500 | 0.058 | 5,972,500 | 0.059 |
| 16/03/2026 | 0.061 | 62.500 | 25,832,500 | 8,465,000 | 8.460 | 9,275,000 | 0.062 | 9,962,500 | 0.058 |
| 13/03/2026 | 0.061 | 62.200 | 12,452,500 | 7,777,500 | 7.780 | 5,130,000 | 0.061 | 4,347,500 | 0.059 |
| 12/03/2026 | 0.067 | 63.100 | 36,780,000 | 8,560,000 | 8.560 | 11,377,500 | 0.070 | 16,772,500 | 0.071 |
| 11/03/2026 | 0.069 | 63.750 | 25,177,500 | 3,165,000 | 3.160 | 9,487,500 | 0.072 | 7,332,500 | 0.075 |
| 10/03/2026 | 0.070 | 64.200 | 19,947,500 | 5,320,000 | 5.320 | 10,047,500 | 0.064 | 7,735,000 | 0.062 |
| 09/03/2026 | 0.053 | 60.850 | 29,597,500 | 7,632,500 | 7.630 | 13,100,000 | 0.051 | 15,022,500 | 0.050 |
| 06/03/2026 | 0.061 | 61.800 | 17,122,500 | 5,710,000 | 5.710 | 5,467,500 | 0.062 | 8,955,000 | 0.063 |
| 05/03/2026 | 0.059 | 61.500 | 22,750,000 | 2,222,500 | 2.220 | 10,555,000 | 0.062 | 11,200,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |