25682 万象麦银五六购Ａ (认购证)
按盘价 
0.243 +0.020 (+8.969%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.223 | 25.700 | 100,000 | 256,000 | 1.287 | 100,000 | 0.222 | ||
| 17/09/2024 | 0.176 | 24.000 | 280,000 | 356,000 | 1.790 | 140,000 | 0.176 | 140,000 | 0.179 |
| 16/09/2024 | 0.169 | 23.750 | 0 | 356,000 | 1.790 | ||||
| 13/09/2024 | 0.180 | 24.050 | 0 | 356,000 | 1.790 | ||||
| 12/09/2024 | 0.165 | 23.400 | 0 | 356,000 | 1.790 | ||||
| 11/09/2024 | 0.169 | 23.600 | 40,000 | 356,000 | 1.790 | 20,000 | 0.169 | 20,000 | 0.170 |
| 10/09/2024 | 0.174 | 23.700 | 0 | 356,000 | 1.790 | ||||
| 09/09/2024 | 0.184 | 24.050 | 40,000 | 356,000 | 1.790 | 20,000 | 0.182 | 20,000 | 0.183 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.191 | 24.145 | 0 | 356,000 | 1.790 | ||||
| 04/09/2024 | 0.181 | 23.695 | 180,000 | 356,000 | 1.790 | 40,000 | 0.170 | 140,000 | 0.179 |
| 03/09/2024 | 0.179 | 23.595 | 632,000 | 256,000 | 1.287 | 250,000 | 0.179 | 382,000 | 0.179 |
| 02/09/2024 | 0.185 | 23.745 | 478,000 | 124,000 | 0.623 | 184,000 | 0.198 | 294,000 | 0.195 |
| 30/08/2024 | 0.245 | 25.595 | 246,000 | 14,000 | 0.070 | 142,000 | 0.201 | 104,000 | 0.222 |
| 29/08/2024 | 0.164 | 23.495 | 2,000 | 52,000 | 0.261 | 2,000 | 0.155 | ||
| 28/08/2024 | 0.147 | 22.945 | 1,518,000 | 50,000 | 0.251 | 1,292,000 | 0.163 | 214,000 | 0.157 |
| 27/08/2024 | 0.141 | 22.195 | 1,328,000 | 1,128,000 | 5.671 | 100,000 | 0.138 | 1,228,000 | 0.140 |
| 26/08/2024 | 0.126 | 21.645 | 40,000 | 0 | 0.000 | 20,000 | 0.124 | 20,000 | 0.124 |
| 23/08/2024 | 0.121 | 21.245 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.122 | 21.245 | 80,000 | 0 | 0.000 | 40,000 | 0.122 | 40,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |