25682 萬象麥銀五六購Ａ (认购证)
按盘价 
0.244 +0.021 (+9.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.223 | 25.700 | 100,000 | 68.507 | 100,000 | 0.222 | ||
| 17/09/2024 | 0.176 | 24.000 | 280,000 | 68.689 | 140,000 | 0.176 | 140,000 | 0.179 |
| 16/09/2024 | 0.169 | 23.750 | 0 | 68.522 | ||||
| 13/09/2024 | 0.180 | 24.050 | 0 | 68.528 | ||||
| 12/09/2024 | 0.165 | 23.400 | 0 | 68.808 | ||||
| 11/09/2024 | 0.169 | 23.600 | 40,000 | 68.460 | 20,000 | 0.169 | 20,000 | 0.170 |
| 10/09/2024 | 0.174 | 23.700 | 0 | 68.643 | ||||
| 09/09/2024 | 0.184 | 24.050 | 40,000 | 69.826 | 20,000 | 0.182 | 20,000 | 0.183 |
| 06/09/2024 | 0 | 68.764 | ||||||
| 05/09/2024 | 0.191 | 24.145 | 0 | 68.630 | ||||
| 04/09/2024 | 0.181 | 23.695 | 180,000 | 68.908 | 40,000 | 0.170 | 140,000 | 0.179 |
| 03/09/2024 | 0.179 | 23.595 | 632,000 | 68.846 | 250,000 | 0.179 | 382,000 | 0.179 |
| 02/09/2024 | 0.185 | 23.745 | 478,000 | 68.977 | 184,000 | 0.198 | 294,000 | 0.195 |
| 30/08/2024 | 0.245 | 25.595 | 246,000 | 68.996 | 142,000 | 0.201 | 104,000 | 0.222 |
| 29/08/2024 | 0.164 | 23.495 | 2,000 | 66.338 | 2,000 | 0.155 | ||
| 28/08/2024 | 0.147 | 22.945 | 1,518,000 | 63.040 | 1,292,000 | 0.163 | 214,000 | 0.157 |
| 27/08/2024 | 0.141 | 22.195 | 1,328,000 | 64.846 | 100,000 | 0.138 | 1,228,000 | 0.140 |
| 26/08/2024 | 0.126 | 21.645 | 40,000 | 64.379 | 20,000 | 0.124 | 20,000 | 0.124 |
| 23/08/2024 | 0.121 | 21.245 | 0 | 64.720 | ||||
| 22/08/2024 | 0.122 | 21.245 | 80,000 | 64.778 | 40,000 | 0.122 | 40,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |