25656 阿里星展四乙购B (认购证)
实时 按盘价 升0.100 +0.015 (+17.647%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.08585.7005,362,00029,169,00072.922712,0000.080454,0000.081
17/09/20240.05982.8503,781,00029,427,00073.568461,0000.060
16/09/20240.05682.0003,740,00028,966,00072.4152,917,0000.053
13/09/20240.06482.7505,056,00026,049,00065.122731,0000.0831,645,0000.065
12/09/20240.07683.2007,785,00025,135,00062.8384,440,0000.0831,150,0000.081
11/09/20240.06481.4506,168,00028,425,00071.0622,078,0000.069871,0000.067
10/09/20240.07281.60024,390,00029,632,00074.08013,290,0000.0824,624,0000.084
09/09/20240.05578.300172,772,00038,298,00095.74581,921,0000.06589,434,0000.064
06/09/20240
05/09/20240.08279.800132,142,00030,785,00076.96259,807,0000.08771,346,0000.086
04/09/20240.09180.10082,949,00019,246,00048.11537,701,0000.08544,012,0000.086
03/09/20240.09580.100113,537,00012,935,00032.33854,603,0000.09958,315,0000.098
02/09/20240.09379.500113,107,0009,223,00023.05853,284,0000.10259,088,0000.102
30/08/20240.12181.450119,471,0003,419,0008.54858,912,0000.10459,663,0000.103
29/08/20240.09879.050128,604,0002,668,0006.67063,598,0000.08364,649,0000.083
28/08/20240.10379.100104,356,0001,617,0004.04252,028,0000.10651,973,0000.106
27/08/20240.11479.9501,335,0001,672,0004.180166,0000.1081,169,0000.118
26/08/20240.18483.300185,000669,0001.672185,0000.178
23/08/20240.17682.650694,000484,0001.210200,0000.159294,0000.180
22/08/20240.16281.6500390,0000.975
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 13:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。