25656 阿里星展四乙購Ｂ (认购证)
按盘价 
0.100 +0.015 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.085 | 85.700 | 5,362,000 | 33.532 | 712,000 | 0.080 | 454,000 | 0.081 |
| 17/09/2024 | 0.059 | 82.850 | 3,781,000 | 33.928 | 461,000 | 0.060 | ||
| 16/09/2024 | 0.056 | 82.000 | 3,740,000 | 34.467 | 2,917,000 | 0.053 | ||
| 13/09/2024 | 0.064 | 82.750 | 5,056,000 | 33.959 | 731,000 | 0.083 | 1,645,000 | 0.065 |
| 12/09/2024 | 0.076 | 83.200 | 7,785,000 | 34.674 | 4,440,000 | 0.083 | 1,150,000 | 0.081 |
| 11/09/2024 | 0.064 | 81.450 | 6,168,000 | 35.364 | 2,078,000 | 0.069 | 871,000 | 0.067 |
| 10/09/2024 | 0.072 | 81.600 | 24,390,000 | 36.011 | 13,290,000 | 0.082 | 4,624,000 | 0.084 |
| 09/09/2024 | 0.055 | 78.300 | 172,772,000 | 37.934 | 81,921,000 | 0.065 | 89,434,000 | 0.064 |
| 06/09/2024 | 0 | 39.016 | ||||||
| 05/09/2024 | 0.082 | 79.800 | 132,142,000 | 38.808 | 59,807,000 | 0.087 | 71,346,000 | 0.086 |
| 04/09/2024 | 0.091 | 80.100 | 82,949,000 | 39.265 | 37,701,000 | 0.085 | 44,012,000 | 0.086 |
| 03/09/2024 | 0.095 | 80.100 | 113,537,000 | 39.498 | 54,603,000 | 0.099 | 58,315,000 | 0.098 |
| 02/09/2024 | 0.093 | 79.500 | 113,107,000 | 39.923 | 53,284,000 | 0.102 | 59,088,000 | 0.102 |
| 30/08/2024 | 0.121 | 81.450 | 119,471,000 | 39.488 | 58,912,000 | 0.104 | 59,663,000 | 0.103 |
| 29/08/2024 | 0.098 | 79.050 | 128,604,000 | 40.330 | 63,598,000 | 0.083 | 64,649,000 | 0.083 |
| 28/08/2024 | 0.103 | 79.100 | 104,356,000 | 40.619 | 52,028,000 | 0.106 | 51,973,000 | 0.106 |
| 27/08/2024 | 0.114 | 79.950 | 1,335,000 | 40.328 | 166,000 | 0.108 | 1,169,000 | 0.118 |
| 26/08/2024 | 0.184 | 83.300 | 185,000 | 41.390 | 185,000 | 0.178 | ||
| 23/08/2024 | 0.176 | 82.650 | 694,000 | 41.152 | 200,000 | 0.159 | 294,000 | 0.180 |
| 22/08/2024 | 0.162 | 81.650 | 0 | 41.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |