25639 中油麦银五三沽Ａ (认沽证)
按盘价 
0.500 -0.050 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.550 | 5.750 | 4,840,000 | 10,000 | 0.025 | 2,420,000 | 0.570 | 2,420,000 | 0.571 |
| 17/09/2024 | 0.540 | 5.750 | 2,560,000 | 10,000 | 0.025 | 1,280,000 | 0.553 | 1,280,000 | 0.554 |
| 16/09/2024 | 0.610 | 5.640 | 1,676,000 | 10,000 | 0.025 | 838,000 | 0.613 | 838,000 | 0.615 |
| 13/09/2024 | 0.600 | 5.640 | 1,660,000 | 10,000 | 0.025 | 830,000 | 0.585 | 830,000 | 0.582 |
| 12/09/2024 | 0.630 | 5.600 | 862,000 | 10,000 | 0.025 | 432,000 | 0.664 | 430,000 | 0.662 |
| 11/09/2024 | 0.640 | 5.610 | 6,530,000 | 12,000 | 0.030 | 3,364,000 | 0.742 | 3,166,000 | 0.742 |
| 10/09/2024 | 0.560 | 5.690 | 7,340,000 | 210,000 | 0.527 | 3,570,000 | 0.576 | 3,770,000 | 0.574 |
| 09/09/2024 | 0.580 | 5.690 | 3,958,000 | 10,000 | 0.025 | 1,970,000 | 0.551 | 1,980,000 | 0.548 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.415 | 6.080 | 440,000 | 0 | 0.000 | 230,000 | 0.410 | 210,000 | 0.404 |
| 04/09/2024 | 0.350 | 6.270 | 1,140,000 | 20,000 | 0.050 | 560,000 | 0.336 | 580,000 | 0.329 |
| 03/09/2024 | 0.246 | 6.690 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.243 | 1,090,000 | 0.241 |
| 02/09/2024 | 0.233 | 6.790 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.233 | 1,620,000 | 0.233 |
| 30/08/2024 | 0.220 | 6.830 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.236 | 6.800 | 1,350,000 | 0 | 0.000 | 690,000 | 0.239 | 660,000 | 0.236 |
| 28/08/2024 | 0.219 | 6.860 | 100,000 | 30,000 | 0.075 | 100,000 | 0.219 | ||
| 27/08/2024 | 0.210 | 6.910 | 1,498,000 | 130,000 | 0.326 | 684,000 | 0.225 | 814,000 | 0.223 |
| 26/08/2024 | 0.275 | 6.630 | 1,200,000 | 0 | 0.000 | 600,000 | 0.271 | 600,000 | 0.270 |
| 23/08/2024 | 0.310 | 6.520 | 1,240,000 | 0 | 0.000 | 620,000 | 0.309 | 620,000 | 0.308 |
| 22/08/2024 | 0.300 | 6.550 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.335 | 1,160,000 | 0.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |