25639 中油麥銀五三沽Ａ (认沽证)
按盘价 
0.168 -0.016 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0 | 38.855 | ||||||
| 13/01/2025 | 0 | 39.049 | 8,310,000 | 0.211 | 8,310,000 | 0.211 | ||
| 10/01/2025 | 0 | 39.497 | 5,560,000 | 0.229 | 5,560,000 | 0.226 | ||
| 09/01/2025 | 0 | 39.172 | 8,600,000 | 0.223 | 8,600,000 | 0.223 | ||
| 08/01/2025 | 0 | 40.367 | 1,940,000 | 0.221 | 1,940,000 | 0.222 | ||
| 07/01/2025 | 0 | 40.905 | 1,960,000 | 0.251 | 1,960,000 | 0.252 | ||
| 06/01/2025 | 0 | 39.334 | 7,280,000 | 0.234 | 7,280,000 | 0.232 | ||
| 03/01/2025 | 0 | 40.171 | ||||||
| 02/01/2025 | 0 | 39.483 | 40,000 | 0.286 | 10,000 | 0.280 | ||
| 31/12/2024 | 0 | 38.913 | 30,000 | 0.265 | ||||
| 30/12/2024 | 0 | 39.558 | 190,000 | 0.287 | 190,000 | 0.283 | ||
| 27/12/2024 | 0 | 40.376 | 3,210,000 | 0.335 | 3,210,000 | 0.333 | ||
| 24/12/2024 | 0 | 38.600 | 80,000 | 0.311 | 80,000 | 0.310 | ||
| 23/12/2024 | 0 | 41.489 | ||||||
| 20/12/2024 | 0 | 40.590 | 2,700,000 | 0.461 | 2,700,000 | 0.459 | ||
| 19/12/2024 | 0 | 41.270 | 2,320,000 | 0.430 | 2,320,000 | 0.426 | ||
| 18/12/2024 | 0 | 39.995 | 280,000 | 0.408 | 280,000 | 0.405 | ||
| 17/12/2024 | 0 | 40.418 | 3,332,000 | 0.439 | 3,320,000 | 0.437 | ||
| 16/12/2024 | 0 | 41.147 | 2,384,000 | 0.488 | 2,234,000 | 0.487 | ||
| 13/12/2024 | 0 | 39.463 | 818,000 | 0.539 | 950,000 | 0.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |