25637 工行麦银五乙购Ａ (认购证)
按盘价 
0.104 +0.007 (+7.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.097 | 4.350 | 0 | 68,000 | 0.171 | ||||
| 17/09/2024 | 0.096 | 4.340 | 0 | 68,000 | 0.171 | ||||
| 16/09/2024 | 0.084 | 4.260 | 0 | 68,000 | 0.171 | ||||
| 13/09/2024 | 0.080 | 4.220 | 0 | 68,000 | 0.171 | ||||
| 12/09/2024 | 0.071 | 4.150 | 282,000 | 68,000 | 0.171 | 141,000 | 0.068 | 141,000 | 0.067 |
| 11/09/2024 | 0.068 | 4.110 | 0 | 68,000 | 0.171 | ||||
| 10/09/2024 | 0.082 | 4.200 | 100,000 | 68,000 | 0.171 | 50,000 | 0.082 | 50,000 | 0.079 |
| 09/09/2024 | 0.076 | 4.160 | 0 | 68,000 | 0.171 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.091 | 4.210 | 0 | 68,000 | 0.171 | ||||
| 04/09/2024 | 0.091 | 4.250 | 0 | 68,000 | 0.171 | ||||
| 03/09/2024 | 0.091 | 4.280 | 1,468,000 | 68,000 | 0.171 | 734,000 | 0.092 | 734,000 | 0.093 |
| 02/09/2024 | 0.109 | 4.370 | 2,766,000 | 68,000 | 0.171 | 1,383,000 | 0.107 | 1,363,000 | 0.108 |
| 30/08/2024 | 0.135 | 4.490 | 458,000 | 88,000 | 0.221 | 219,000 | 0.156 | 239,000 | 0.155 |
| 29/08/2024 | 0.167 | 4.620 | 1,880,000 | 68,000 | 0.171 | 940,000 | 0.172 | 940,000 | 0.173 |
| 28/08/2024 | 0.205 | 4.740 | 3,440,000 | 68,000 | 0.171 | 1,720,000 | 0.208 | 1,720,000 | 0.209 |
| 27/08/2024 | 0.217 | 4.780 | 2,360,000 | 68,000 | 0.171 | 1,180,000 | 0.214 | 1,180,000 | 0.213 |
| 26/08/2024 | 0.227 | 4.720 | 1,760,000 | 68,000 | 0.171 | 880,000 | 0.231 | 880,000 | 0.232 |
| 23/08/2024 | 0.233 | 4.720 | 400,000 | 68,000 | 0.171 | 200,000 | 0.229 | 200,000 | 0.229 |
| 22/08/2024 | 0.222 | 4.680 | 338,000 | 68,000 | 0.171 | 169,000 | 0.213 | 169,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |