25637 工行麥銀五乙購Ａ (认购证)
按盘价 
0.249 -0.011 (-4.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.260 | 4.870 | 40,000 | 32.817 | 20,000 | 0.260 | 20,000 | 0.265 |
| 09/01/2025 | 0.265 | 4.880 | 40,000 | 32.873 | 20,000 | 0.275 | 20,000 | 0.275 |
| 08/01/2025 | 0.280 | 4.940 | 0 | 32.524 | ||||
| 07/01/2025 | 0.270 | 4.910 | 0 | 32.423 | ||||
| 06/01/2025 | 0.265 | 4.890 | 0 | 32.463 | ||||
| 03/01/2025 | 0.265 | 4.890 | 0 | 32.302 | ||||
| 02/01/2025 | 0.260 | 4.850 | 0 | 35.884 | ||||
| 31/12/2024 | 0.330 | 5.055 | 16,000 | 32.619 | 8,000 | 0.330 | 8,000 | 0.335 |
| 30/12/2024 | 0.325 | 5.015 | 40,000 | 33.112 | 20,000 | 0.325 | 20,000 | 0.330 |
| 27/12/2024 | 0.325 | 5.005 | 176,000 | 33.147 | 88,000 | 0.316 | 88,000 | 0.315 |
| 24/12/2024 | 0.325 | 4.995 | 324,000 | 33.190 | 162,000 | 0.321 | 162,000 | 0.319 |
| 23/12/2024 | 0.290 | 4.925 | 2,596,000 | 32.539 | 1,298,000 | 0.260 | 1,298,000 | 0.259 |
| 20/12/2024 | 0.229 | 4.685 | 440,000 | 33.311 | 220,000 | 0.234 | 220,000 | 0.234 |
| 19/12/2024 | 0.220 | 4.665 | 352,000 | 33.046 | 176,000 | 0.218 | 176,000 | 0.216 |
| 18/12/2024 | 0.226 | 4.705 | 352,000 | 32.627 | 176,000 | 0.227 | 176,000 | 0.229 |
| 17/12/2024 | 0.226 | 4.695 | 1,774,000 | 32.721 | 887,000 | 0.225 | 887,000 | 0.224 |
| 16/12/2024 | 0.230 | 4.705 | 1,416,000 | 32.738 | 708,000 | 0.229 | 708,000 | 0.229 |
| 13/12/2024 | 0.212 | 4.625 | 968,000 | 32.912 | 484,000 | 0.212 | 484,000 | 0.212 |
| 12/12/2024 | 0.230 | 4.685 | 660,000 | 32.916 | 330,000 | 0.230 | 330,000 | 0.230 |
| 11/12/2024 | 0.219 | 4.635 | 1,390,000 | 33.092 | 695,000 | 0.228 | 695,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |