25632 快手汇丰五九购Ｂ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.038 | 42.100 | 200,000 | 3,775,000 | 4.720 | 110,000 | 0.040 | 90,000 | 0.037 |
| 17/09/2024 | 0.032 | 40.150 | 0 | 3,795,000 | 4.740 | ||||
| 16/09/2024 | 0.032 | 39.900 | 0 | 3,795,000 | 4.740 | ||||
| 13/09/2024 | 0.028 | 38.150 | 0 | 3,795,000 | 4.740 | ||||
| 12/09/2024 | 0.030 | 38.850 | 0 | 3,795,000 | 4.740 | ||||
| 11/09/2024 | 0.030 | 38.750 | 0 | 3,795,000 | 4.740 | ||||
| 10/09/2024 | 0.030 | 39.050 | 200,000 | 3,795,000 | 4.740 | 200,000 | 0.029 | ||
| 09/09/2024 | 0.034 | 39.350 | 0 | 3,995,000 | 4.990 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 40.100 | 0 | 3,995,000 | 4.990 | ||||
| 04/09/2024 | 0.032 | 39.550 | 0 | 3,995,000 | 4.990 | ||||
| 03/09/2024 | 0.030 | 38.900 | 100,000 | 3,995,000 | 4.990 | 100,000 | 0.030 | ||
| 02/09/2024 | 0.034 | 39.500 | 0 | 4,095,000 | 5.120 | ||||
| 30/08/2024 | 0.036 | 40.300 | 200,000 | 4,095,000 | 5.120 | 200,000 | 0.034 | ||
| 29/08/2024 | 0.032 | 39.400 | 0 | 4,295,000 | 5.370 | ||||
| 28/08/2024 | 0.032 | 39.100 | 600,000 | 4,295,000 | 5.370 | 600,000 | 0.032 | ||
| 27/08/2024 | 0.036 | 40.000 | 270,000 | 4,895,000 | 6.120 | 270,000 | 0.036 | ||
| 26/08/2024 | 0.039 | 40.450 | 1,270,000 | 4,625,000 | 5.780 | 270,000 | 0.041 | 1,000,000 | 0.042 |
| 23/08/2024 | 0.040 | 40.800 | 10,000 | 3,895,000 | 4.870 | 10,000 | 0.040 | ||
| 22/08/2024 | 0.037 | 39.850 | 105,000 | 3,905,000 | 4.880 | 105,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |