25632 快手匯豐五九購Ｂ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.038 | 42.100 | 200,000 | 47.161 | 110,000 | 0.040 | 90,000 | 0.037 |
| 17/09/2024 | 0.032 | 40.150 | 0 | 47.747 | ||||
| 16/09/2024 | 0.032 | 39.900 | 0 | 48.106 | ||||
| 13/09/2024 | 0.028 | 38.150 | 0 | 48.975 | ||||
| 12/09/2024 | 0.030 | 38.850 | 0 | 48.688 | ||||
| 11/09/2024 | 0.030 | 38.750 | 0 | 48.792 | ||||
| 10/09/2024 | 0.030 | 39.050 | 200,000 | 48.173 | 200,000 | 0.029 | ||
| 09/09/2024 | 0.034 | 39.350 | 0 | 49.454 | ||||
| 06/09/2024 | 0 | 47.502 | ||||||
| 05/09/2024 | 0.033 | 40.100 | 0 | 47.435 | ||||
| 04/09/2024 | 0.032 | 39.550 | 0 | 47.851 | ||||
| 03/09/2024 | 0.030 | 38.900 | 100,000 | 47.905 | 100,000 | 0.030 | ||
| 02/09/2024 | 0.034 | 39.500 | 0 | 48.658 | ||||
| 30/08/2024 | 0.036 | 40.300 | 200,000 | 47.955 | 200,000 | 0.034 | ||
| 29/08/2024 | 0.032 | 39.400 | 0 | 47.655 | ||||
| 28/08/2024 | 0.032 | 39.100 | 600,000 | 48.101 | 600,000 | 0.032 | ||
| 27/08/2024 | 0.036 | 40.000 | 270,000 | 48.189 | 270,000 | 0.036 | ||
| 26/08/2024 | 0.039 | 40.450 | 1,270,000 | 48.607 | 270,000 | 0.041 | 1,000,000 | 0.042 |
| 23/08/2024 | 0.040 | 40.800 | 10,000 | 48.209 | 10,000 | 0.040 | ||
| 22/08/2024 | 0.037 | 39.850 | 105,000 | 48.541 | 105,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |