25629 中油汇丰四甲沽Ａ (认沽证)
按盘价 
0.390 -0.060 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.450 | 5.750 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.450 | 5.750 | 2,000 | 0 | 0.000 | 2,000 | 0.450 | ||
| 16/09/2024 | 0.530 | 5.640 | 0 | 2,000 | 0.000 | ||||
| 13/09/2024 | 0.530 | 5.640 | 50,000 | 2,000 | 0.000 | 50,000 | 0.530 | ||
| 12/09/2024 | 0.570 | 5.600 | 0 | 52,000 | 0.070 | ||||
| 11/09/2024 | 0.570 | 5.610 | 16,000 | 52,000 | 0.070 | 16,000 | 0.610 | ||
| 10/09/2024 | 0.480 | 5.690 | 60,000 | 68,000 | 0.100 | 60,000 | 0.485 | ||
| 09/09/2024 | 0.480 | 5.690 | 102,000 | 128,000 | 0.180 | 102,000 | 0.465 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.300 | 6.080 | 950,000 | 230,000 | 0.330 | 470,000 | 0.315 | 30,000 | 0.280 |
| 04/09/2024 | 0.223 | 6.270 | 52,372,000 | 670,000 | 0.960 | 25,102,000 | 0.210 | 25,264,000 | 0.206 |
| 03/09/2024 | 0.112 | 6.690 | 23,244,000 | 508,000 | 0.730 | 11,528,000 | 0.115 | 11,528,000 | 0.113 |
| 02/09/2024 | 0.103 | 6.790 | 7,006,000 | 508,000 | 0.730 | 3,744,000 | 0.102 | 3,202,000 | 0.100 |
| 30/08/2024 | 0.091 | 6.830 | 720,000 | 1,050,000 | 1.500 | 308,000 | 0.095 | 242,000 | 0.091 |
| 29/08/2024 | 0.105 | 6.800 | 17,596,000 | 1,116,000 | 1.590 | 8,920,000 | 0.108 | 6,654,000 | 0.108 |
| 28/08/2024 | 0.094 | 6.860 | 13,870,000 | 3,382,000 | 4.830 | 5,354,000 | 0.089 | 6,510,000 | 0.088 |
| 27/08/2024 | 0.086 | 6.910 | 65,950,000 | 2,226,000 | 3.180 | 31,162,000 | 0.089 | 32,778,000 | 0.088 |
| 26/08/2024 | 0.141 | 6.630 | 10,380,000 | 610,000 | 0.870 | 5,190,000 | 0.135 | 5,190,000 | 0.135 |
| 23/08/2024 | 0.169 | 6.520 | 3,804,000 | 610,000 | 0.870 | 1,900,000 | 0.170 | 1,904,000 | 0.169 |
| 22/08/2024 | 0.160 | 6.550 | 5,732,000 | 606,000 | 0.870 | 2,720,000 | 0.186 | 2,700,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |