25629 中油匯豐四甲沽Ａ (认沽证)
按盘价 
0.390 -0.060 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.450 | 5.750 | 0 | 34.752 | ||||
| 17/09/2024 | 0.450 | 5.750 | 2,000 | 34.298 | 2,000 | 0.450 | ||
| 16/09/2024 | 0.530 | 5.640 | 0 | 35.710 | ||||
| 13/09/2024 | 0.530 | 5.640 | 50,000 | 35.060 | 50,000 | 0.530 | ||
| 12/09/2024 | 0.570 | 5.600 | 0 | 36.491 | ||||
| 11/09/2024 | 0.570 | 5.610 | 16,000 | 16,000 | 0.610 | |||
| 10/09/2024 | 0.480 | 5.690 | 60,000 | 32.434 | 60,000 | 0.485 | ||
| 09/09/2024 | 0.480 | 5.690 | 102,000 | 32.255 | 102,000 | 0.465 | ||
| 06/09/2024 | 0 | 33.073 | ||||||
| 05/09/2024 | 0.300 | 6.080 | 950,000 | 32.888 | 470,000 | 0.315 | 30,000 | 0.280 |
| 04/09/2024 | 0.223 | 6.270 | 52,372,000 | 32.105 | 25,102,000 | 0.210 | 25,264,000 | 0.206 |
| 03/09/2024 | 0.112 | 6.690 | 23,244,000 | 31.671 | 11,528,000 | 0.115 | 11,528,000 | 0.113 |
| 02/09/2024 | 0.103 | 6.790 | 7,006,000 | 32.579 | 3,744,000 | 0.102 | 3,202,000 | 0.100 |
| 30/08/2024 | 0.091 | 6.830 | 720,000 | 31.371 | 308,000 | 0.095 | 242,000 | 0.091 |
| 29/08/2024 | 0.105 | 6.800 | 17,596,000 | 32.314 | 8,920,000 | 0.108 | 6,654,000 | 0.108 |
| 28/08/2024 | 0.094 | 6.860 | 13,870,000 | 32.001 | 5,354,000 | 0.089 | 6,510,000 | 0.088 |
| 27/08/2024 | 0.086 | 6.910 | 65,950,000 | 32.033 | 31,162,000 | 0.089 | 32,778,000 | 0.088 |
| 26/08/2024 | 0.141 | 6.630 | 10,380,000 | 32.447 | 5,190,000 | 0.135 | 5,190,000 | 0.135 |
| 23/08/2024 | 0.169 | 6.520 | 3,804,000 | 32.211 | 1,900,000 | 0.170 | 1,904,000 | 0.169 |
| 22/08/2024 | 0.160 | 6.550 | 5,732,000 | 31.891 | 2,720,000 | 0.186 | 2,700,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |