25624 工行法兴五七购Ａ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.050 | 4.350 | 420,000 | 980,000 | 1.400 | 320,000 | 0.049 | ||
| 17/09/2024 | 0.048 | 4.340 | 44,000 | 1,300,000 | 1.857 | 44,000 | 0.047 | ||
| 16/09/2024 | 0.040 | 4.260 | 0 | 1,344,000 | 1.920 | ||||
| 13/09/2024 | 0.036 | 4.220 | 286,000 | 1,344,000 | 1.920 | 286,000 | 0.034 | ||
| 12/09/2024 | 0.031 | 4.150 | 687,000 | 1,630,000 | 2.329 | 401,000 | 0.030 | 286,000 | 0.028 |
| 11/09/2024 | 0.028 | 4.110 | 823,000 | 1,745,000 | 2.493 | 410,000 | 0.028 | 413,000 | 0.028 |
| 10/09/2024 | 0.036 | 4.200 | 819,000 | 1,742,000 | 2.489 | 400,000 | 0.037 | 419,000 | 0.036 |
| 09/09/2024 | 0.032 | 4.160 | 205,000 | 1,723,000 | 2.461 | 5,000 | 0.033 | 200,000 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.038 | 4.210 | 319,000 | 1,528,000 | 2.183 | 319,000 | 0.038 | ||
| 04/09/2024 | 0.043 | 4.250 | 270,000 | 1,209,000 | 1.727 | 80,000 | 0.043 | 190,000 | 0.044 |
| 03/09/2024 | 0.046 | 4.280 | 1,468,000 | 1,099,000 | 1.570 | 501,000 | 0.046 | 953,000 | 0.047 |
| 02/09/2024 | 0.057 | 4.370 | 1,535,000 | 647,000 | 0.924 | 459,000 | 0.061 | 1,076,000 | 0.059 |
| 30/08/2024 | 0.078 | 4.490 | 1,380,000 | 30,000 | 0.043 | 690,000 | 0.089 | 690,000 | 0.090 |
| 29/08/2024 | 0.101 | 4.620 | 1,420,000 | 30,000 | 0.043 | 710,000 | 0.096 | 710,000 | 0.096 |
| 28/08/2024 | 0.129 | 4.740 | 540,000 | 30,000 | 0.043 | 270,000 | 0.130 | 270,000 | 0.131 |
| 27/08/2024 | 0.140 | 4.780 | 0 | 30,000 | 0.043 | ||||
| 26/08/2024 | 0.130 | 4.720 | 0 | 30,000 | 0.043 | ||||
| 23/08/2024 | 0.129 | 4.720 | 0 | 30,000 | 0.043 | ||||
| 22/08/2024 | 0.122 | 4.680 | 100,000 | 30,000 | 0.043 | 50,000 | 0.112 | 50,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |