25624 工行法興五七購Ａ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.050 | 4.350 | 420,000 | 26.076 | 320,000 | 0.049 | ||
| 17/09/2024 | 0.048 | 4.340 | 44,000 | 25.860 | 44,000 | 0.047 | ||
| 16/09/2024 | 0.040 | 4.260 | 0 | 25.892 | ||||
| 13/09/2024 | 0.036 | 4.220 | 286,000 | 25.720 | 286,000 | 0.034 | ||
| 12/09/2024 | 0.031 | 4.150 | 687,000 | 25.863 | 401,000 | 0.030 | 286,000 | 0.028 |
| 11/09/2024 | 0.028 | 4.110 | 823,000 | 25.845 | 410,000 | 0.028 | 413,000 | 0.028 |
| 10/09/2024 | 0.036 | 4.200 | 819,000 | 25.860 | 400,000 | 0.037 | 419,000 | 0.036 |
| 09/09/2024 | 0.032 | 4.160 | 205,000 | 25.724 | 5,000 | 0.033 | 200,000 | 0.032 |
| 06/09/2024 | 0 | 25.849 | ||||||
| 05/09/2024 | 0.038 | 4.210 | 319,000 | 25.801 | 319,000 | 0.038 | ||
| 04/09/2024 | 0.043 | 4.250 | 270,000 | 25.914 | 80,000 | 0.043 | 190,000 | 0.044 |
| 03/09/2024 | 0.046 | 4.280 | 1,468,000 | 25.788 | 501,000 | 0.046 | 953,000 | 0.047 |
| 02/09/2024 | 0.057 | 4.370 | 1,535,000 | 25.777 | 459,000 | 0.061 | 1,076,000 | 0.059 |
| 30/08/2024 | 0.078 | 4.490 | 1,380,000 | 26.052 | 690,000 | 0.089 | 690,000 | 0.090 |
| 29/08/2024 | 0.101 | 4.620 | 1,420,000 | 26.004 | 710,000 | 0.096 | 710,000 | 0.096 |
| 28/08/2024 | 0.129 | 4.740 | 540,000 | 26.185 | 270,000 | 0.130 | 270,000 | 0.131 |
| 27/08/2024 | 0.140 | 4.780 | 0 | 26.165 | ||||
| 26/08/2024 | 0.130 | 4.720 | 0 | 26.436 | ||||
| 23/08/2024 | 0.129 | 4.720 | 0 | 26.213 | ||||
| 22/08/2024 | 0.122 | 4.680 | 100,000 | 26.321 | 50,000 | 0.112 | 50,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |