25583 海油麦银五五沽Ａ (认沽证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.168 | 18.880 | 24,590,000 | 825,000 | 2.310 | 12,285,000 | 0.166 | 12,170,000 | 0.165 |
| 08/01/2025 | 0.153 | 19.020 | 23,165,000 | 940,000 | 2.632 | 11,520,000 | 0.158 | 11,565,000 | 0.157 |
| 07/01/2025 | 0.171 | 18.980 | 19,865,000 | 895,000 | 2.506 | 9,945,000 | 0.170 | 9,920,000 | 0.170 |
| 06/01/2025 | 0.158 | 19.140 | 18,930,000 | 920,000 | 2.576 | 9,180,000 | 0.155 | 9,175,000 | 0.155 |
| 03/01/2025 | 0.166 | 19.020 | 17,895,000 | 925,000 | 2.590 | 8,790,000 | 0.163 | 8,935,000 | 0.163 |
| 02/01/2025 | 0.182 | 18.880 | 15,965,000 | 780,000 | 2.184 | 7,780,000 | 0.178 | 8,035,000 | 0.178 |
| 31/12/2024 | 0.175 | 19.120 | 14,315,000 | 525,000 | 1.470 | 7,155,000 | 0.176 | 7,160,000 | 0.176 |
| 30/12/2024 | 0.190 | 18.860 | 15,200,000 | 520,000 | 1.456 | 7,600,000 | 0.190 | 7,600,000 | 0.190 |
| 27/12/2024 | 0.206 | 18.680 | 600,000 | 520,000 | 1.456 | 300,000 | 0.205 | 300,000 | 0.203 |
| 24/12/2024 | 0.207 | 18.600 | 19,630,000 | 520,000 | 1.456 | 9,780,000 | 0.215 | 9,850,000 | 0.216 |
| 23/12/2024 | 0.232 | 18.300 | 22,640,000 | 450,000 | 1.260 | 11,320,000 | 0.233 | 11,320,000 | 0.232 |
| 20/12/2024 | 0.265 | 17.900 | 405,000 | 450,000 | 1.260 | 200,000 | 0.265 | 205,000 | 0.265 |
| 19/12/2024 | 0.260 | 18.120 | 1,170,000 | 445,000 | 1.246 | 585,000 | 0.252 | 585,000 | 0.250 |
| 18/12/2024 | 0.245 | 18.160 | 5,935,000 | 445,000 | 1.246 | 2,980,000 | 0.240 | 2,955,000 | 0.239 |
| 17/12/2024 | 0.248 | 18.120 | 205,000 | 470,000 | 1.316 | 115,000 | 0.254 | 90,000 | 0.250 |
| 16/12/2024 | 0.275 | 17.820 | 270,000 | 495,000 | 1.386 | 110,000 | 0.269 | 160,000 | 0.271 |
| 13/12/2024 | 0.290 | 17.680 | 860,000 | 445,000 | 1.246 | 430,000 | 0.283 | 430,000 | 0.284 |
| 12/12/2024 | 0.275 | 17.980 | 900,000 | 445,000 | 1.246 | 490,000 | 0.272 | 410,000 | 0.272 |
| 11/12/2024 | 0.280 | 17.860 | 1,580,000 | 525,000 | 1.470 | 750,000 | 0.280 | 830,000 | 0.279 |
| 10/12/2024 | 0.290 | 17.740 | 2,140,000 | 445,000 | 1.246 | 1,070,000 | 0.286 | 1,070,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |