25583 海油麥銀五五沽Ａ (认沽证)
按盘价 
0.177 +0.012 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.165 | 18.620 | 2,030,000 | 34.232 | 1,030,000 | 0.164 | 1,000,000 | 0.163 |
| 22/01/2025 | 0.162 | 18.740 | 560,000 | 34.666 | 275,000 | 0.159 | 285,000 | 0.158 |
| 21/01/2025 | 0.153 | 18.940 | 1,870,000 | 34.933 | 1,060,000 | 0.152 | 810,000 | 0.153 |
| 20/01/2025 | 0.142 | 19.080 | 560,000 | 34.373 | 180,000 | 0.127 | 380,000 | 0.119 |
| 17/01/2025 | 0.124 | 19.600 | 460,000 | 35.086 | 280,000 | 0.120 | 180,000 | 0.121 |
| 16/01/2025 | 0.115 | 19.780 | 1,360,000 | 34.835 | 560,000 | 0.113 | 760,000 | 0.112 |
| 15/01/2025 | 0.133 | 19.500 | 1,210,000 | 35.441 | 500,000 | 0.132 | 710,000 | 0.133 |
| 14/01/2025 | 0.129 | 19.480 | 6,740,000 | 34.724 | 3,370,000 | 0.135 | 3,320,000 | 0.135 |
| 13/01/2025 | 0.132 | 19.240 | 6,780,000 | 33.438 | 3,255,000 | 0.144 | 3,380,000 | 0.145 |
| 10/01/2025 | 0.168 | 18.820 | 2,545,000 | 34.806 | 1,285,000 | 0.167 | 1,260,000 | 0.168 |
| 09/01/2025 | 0.168 | 18.880 | 24,590,000 | 35.133 | 12,285,000 | 0.166 | 12,170,000 | 0.165 |
| 08/01/2025 | 0.153 | 19.020 | 23,165,000 | 34.133 | 11,520,000 | 0.158 | 11,565,000 | 0.157 |
| 07/01/2025 | 0.171 | 18.980 | 19,865,000 | 36.038 | 9,945,000 | 0.170 | 9,920,000 | 0.170 |
| 06/01/2025 | 0.158 | 19.140 | 18,930,000 | 35.412 | 9,180,000 | 0.155 | 9,175,000 | 0.155 |
| 03/01/2025 | 0.166 | 19.020 | 17,895,000 | 35.272 | 8,790,000 | 0.163 | 8,935,000 | 0.163 |
| 02/01/2025 | 0.182 | 18.880 | 15,965,000 | 36.142 | 7,780,000 | 0.178 | 8,035,000 | 0.178 |
| 31/12/2024 | 0.175 | 19.120 | 14,315,000 | 36.747 | 7,155,000 | 0.176 | 7,160,000 | 0.176 |
| 30/12/2024 | 0.190 | 18.860 | 15,200,000 | 36.651 | 7,600,000 | 0.190 | 7,600,000 | 0.190 |
| 27/12/2024 | 0.206 | 18.680 | 600,000 | 36.940 | 300,000 | 0.205 | 300,000 | 0.203 |
| 24/12/2024 | 0.207 | 18.600 | 19,630,000 | 36.172 | 9,780,000 | 0.215 | 9,850,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |