25569 网易信证五四沽Ａ (认沽证)
按盘价 
0.179 -0.013 (-6.771%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.192 | 122.500 | 5,390,000 | 230,000 | 0.380 | 2,695,000 | 0.198 | 2,685,000 | 0.200 |
| 17/09/2024 | 0.209 | 120.200 | 1,200,000 | 240,000 | 0.400 | 600,000 | 0.209 | 600,000 | 0.208 |
| 16/09/2024 | 0.209 | 120.200 | 2,590,000 | 240,000 | 0.400 | 1,260,000 | 0.219 | 1,220,000 | 0.219 |
| 13/09/2024 | 0.198 | 121.700 | 3,085,000 | 280,000 | 0.470 | 1,500,000 | 0.198 | 1,575,000 | 0.198 |
| 12/09/2024 | 0.203 | 121.100 | 4,390,000 | 205,000 | 0.340 | 2,060,000 | 0.198 | 2,195,000 | 0.197 |
| 11/09/2024 | 0.214 | 119.600 | 2,410,000 | 70,000 | 0.120 | 1,220,000 | 0.221 | 1,090,000 | 0.221 |
| 10/09/2024 | 0.212 | 119.800 | 3,250,000 | 200,000 | 0.330 | 1,600,000 | 0.212 | 1,650,000 | 0.213 |
| 09/09/2024 | 0.203 | 121.200 | 2,380,000 | 150,000 | 0.250 | 1,115,000 | 0.208 | 1,215,000 | 0.207 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.195 | 123.100 | 1,650,000 | 50,000 | 0.080 | 800,000 | 0.196 | 850,000 | 0.196 |
| 04/09/2024 | 0.199 | 122.322 | 33,710,000 | 0 | 0.000 | 16,855,000 | 0.206 | 16,855,000 | 0.206 |
| 03/09/2024 | 0.201 | 122.622 | 18,585,000 | 0 | 0.000 | 9,195,000 | 0.200 | 9,195,000 | 0.200 |
| 02/09/2024 | 0.191 | 124.622 | 820,000 | 0 | 0.000 | 410,000 | 0.194 | 410,000 | 0.195 |
| 30/08/2024 | 0.180 | 127.022 | 1,910,000 | 0 | 0.000 | 1,010,000 | 0.179 | 900,000 | 0.181 |
| 29/08/2024 | 0.185 | 126.222 | 1,920,000 | 110,000 | 0.180 | 1,070,000 | 0.192 | 800,000 | 0.193 |
| 28/08/2024 | 0.179 | 127.622 | 3,150,000 | 380,000 | 0.630 | 1,410,000 | 0.176 | 1,740,000 | 0.178 |
| 27/08/2024 | 0.164 | 130.922 | 2,940,000 | 50,000 | 0.080 | 1,445,000 | 0.169 | 1,495,000 | 0.170 |
| 26/08/2024 | 0.182 | 127.322 | 2,460,000 | 0 | 0.000 | 1,235,000 | 0.184 | 1,225,000 | 0.184 |
| 23/08/2024 | 0.183 | 127.622 | 22,375,000 | 10,000 | 0.020 | 11,040,000 | 0.206 | 10,375,000 | 0.207 |
| 22/08/2024 | 0.125 | 142.322 | 20,035,000 | 675,000 | 1.130 | 9,975,000 | 0.130 | 10,040,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |