25569 網易信證五四沽Ａ (认沽证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.081 | 142.400 | 0 | 49.420 | ||||
| 23/12/2024 | 0.078 | 144.200 | 0 | 49.911 | ||||
| 20/12/2024 | 0.082 | 142.900 | 0 | 49.345 | ||||
| 19/12/2024 | 0.081 | 143.800 | 0 | 49.626 | ||||
| 18/12/2024 | 0.078 | 145.600 | 200,000 | 50.078 | 100,000 | 0.083 | 100,000 | 0.083 |
| 17/12/2024 | 0.080 | 144.600 | 10,000 | 49.673 | 10,000 | 0.080 | ||
| 16/12/2024 | 0.079 | 145.700 | 0 | 50.077 | ||||
| 13/12/2024 | 0.075 | 147.100 | 0 | 49.596 | ||||
| 12/12/2024 | 0.066 | 151.500 | 0 | 50.143 | ||||
| 11/12/2024 | 0.071 | 149.800 | 0 | 50.133 | ||||
| 10/12/2024 | 0.069 | 151.200 | 60,000 | 50.391 | 30,000 | 0.062 | 30,000 | 0.048 |
| 09/12/2024 | 0.062 | 150.900 | 580,000 | 48.201 | 310,000 | 0.072 | 270,000 | 0.077 |
| 06/12/2024 | 0.085 | 142.300 | 210,000 | 47.340 | 100,000 | 0.090 | 110,000 | 0.089 |
| 05/12/2024 | 0.085 | 142.100 | 2,380,000 | 47.040 | 1,160,000 | 0.090 | 1,160,000 | 0.091 |
| 04/12/2024 | 0.091 | 141.700 | 4,360,000 | 47.929 | 2,180,000 | 0.092 | 2,180,000 | 0.092 |
| 03/12/2024 | 0.101 | 139.100 | 1,400,000 | 47.938 | 700,000 | 0.103 | 700,000 | 0.103 |
| 02/12/2024 | 0.104 | 138.100 | 3,215,000 | 47.614 | 1,545,000 | 0.110 | 1,550,000 | 0.110 |
| 29/11/2024 | 0.121 | 134.400 | 4,975,000 | 47.507 | 2,450,000 | 0.121 | 2,525,000 | 0.121 |
| 28/11/2024 | 0.131 | 132.400 | 5,225,000 | 46.908 | 2,615,000 | 0.130 | 2,565,000 | 0.129 |
| 27/11/2024 | 0.118 | 135.723 | 12,335,000 | 47.769 | 6,150,000 | 0.123 | 6,185,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |