25566 中行摩通五四沽Ａ (认沽证)
按盘价 
0.126 -0.015 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.141 | 3.450 | 4,575,000 | 3,962,000 | 4.952 | 2,228,000 | 0.142 | 2,344,000 | 0.142 |
| 17/09/2024 | 0.135 | 3.460 | 1,674,000 | 3,846,000 | 4.808 | 820,000 | 0.142 | 754,000 | 0.143 |
| 16/09/2024 | 0.159 | 3.400 | 2,131,000 | 3,912,000 | 4.890 | 1,123,000 | 0.167 | 1,005,000 | 0.169 |
| 13/09/2024 | 0.162 | 3.370 | 4,823,000 | 4,030,000 | 5.038 | 2,150,000 | 0.169 | 2,618,000 | 0.166 |
| 12/09/2024 | 0.176 | 3.340 | 6,858,000 | 3,562,000 | 4.453 | 3,353,000 | 0.184 | 3,490,000 | 0.187 |
| 11/09/2024 | 0.200 | 3.290 | 4,599,000 | 3,425,000 | 4.281 | 2,398,000 | 0.202 | 2,201,000 | 0.200 |
| 10/09/2024 | 0.171 | 3.360 | 1,037,000 | 3,622,000 | 4.528 | 415,000 | 0.170 | 622,000 | 0.173 |
| 09/09/2024 | 0.184 | 3.340 | 3,315,000 | 3,415,000 | 4.269 | 1,730,000 | 0.184 | 1,582,000 | 0.183 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.164 | 3.390 | 3,896,000 | 3,563,000 | 4.454 | 1,869,000 | 0.161 | 2,023,000 | 0.162 |
| 04/09/2024 | 0.151 | 3.430 | 6,871,000 | 3,409,000 | 4.261 | 3,549,000 | 0.157 | 3,264,000 | 0.158 |
| 03/09/2024 | 0.151 | 3.430 | 4,686,000 | 3,694,000 | 4.618 | 2,302,000 | 0.148 | 2,382,000 | 0.151 |
| 02/09/2024 | 0.133 | 3.500 | 3,383,000 | 3,614,000 | 4.518 | 1,733,000 | 0.128 | 1,650,000 | 0.128 |
| 30/08/2024 | 0.120 | 3.540 | 7,276,000 | 3,697,000 | 4.621 | 3,611,000 | 0.120 | 3,640,000 | 0.122 |
| 29/08/2024 | 0.116 | 3.540 | 9,970,000 | 3,668,000 | 4.585 | 3,226,000 | 0.120 | 6,741,000 | 0.117 |
| 28/08/2024 | 0.100 | 3.610 | 1,554,000 | 153,000 | 0.191 | 817,000 | 0.098 | 737,000 | 0.098 |
| 27/08/2024 | 0.095 | 3.650 | 5,030,000 | 233,000 | 0.291 | 4,638,000 | 0.096 | 390,000 | 0.100 |
| 26/08/2024 | 0.109 | 3.590 | 1,015,000 | 4,481,000 | 5.601 | 470,000 | 0.112 | 545,000 | 0.114 |
| 23/08/2024 | 0.112 | 3.570 | 674,000 | 4,406,000 | 5.508 | 337,000 | 0.112 | 337,000 | 0.115 |
| 22/08/2024 | 0.114 | 3.580 | 600,000 | 4,406,000 | 5.508 | 400,000 | 0.115 | 200,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |