25566 中行摩通五四沽Ａ (认沽证)
按盘价 
0.129 -0.012 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.141 | 3.450 | 4,575,000 | 28.358 | 2,228,000 | 0.142 | 2,344,000 | 0.142 |
| 17/09/2024 | 0.135 | 3.460 | 1,674,000 | 27.873 | 820,000 | 0.142 | 754,000 | 0.143 |
| 16/09/2024 | 0.159 | 3.400 | 2,131,000 | 28.603 | 1,123,000 | 0.167 | 1,005,000 | 0.169 |
| 13/09/2024 | 0.162 | 3.370 | 4,823,000 | 27.769 | 2,150,000 | 0.169 | 2,618,000 | 0.166 |
| 12/09/2024 | 0.176 | 3.340 | 6,858,000 | 28.197 | 3,353,000 | 0.184 | 3,490,000 | 0.187 |
| 11/09/2024 | 0.200 | 3.290 | 4,599,000 | 28.889 | 2,398,000 | 0.202 | 2,201,000 | 0.200 |
| 10/09/2024 | 0.171 | 3.360 | 1,037,000 | 28.298 | 415,000 | 0.170 | 622,000 | 0.173 |
| 09/09/2024 | 0.184 | 3.340 | 3,315,000 | 28.947 | 1,730,000 | 0.184 | 1,582,000 | 0.183 |
| 06/09/2024 | 0 | 28.343 | ||||||
| 05/09/2024 | 0.164 | 3.390 | 3,896,000 | 28.294 | 1,869,000 | 0.161 | 2,023,000 | 0.162 |
| 04/09/2024 | 0.151 | 3.430 | 6,871,000 | 28.107 | 3,549,000 | 0.157 | 3,264,000 | 0.158 |
| 03/09/2024 | 0.151 | 3.430 | 4,686,000 | 28.126 | 2,302,000 | 0.148 | 2,382,000 | 0.151 |
| 02/09/2024 | 0.133 | 3.500 | 3,383,000 | 28.164 | 1,733,000 | 0.128 | 1,650,000 | 0.128 |
| 30/08/2024 | 0.120 | 3.540 | 7,276,000 | 27.650 | 3,611,000 | 0.120 | 3,640,000 | 0.122 |
| 29/08/2024 | 0.116 | 3.540 | 9,970,000 | 27.137 | 3,226,000 | 0.120 | 6,741,000 | 0.117 |
| 28/08/2024 | 0.100 | 3.610 | 1,554,000 | 27.009 | 817,000 | 0.098 | 737,000 | 0.098 |
| 27/08/2024 | 0.095 | 3.650 | 5,030,000 | 27.419 | 4,638,000 | 0.096 | 390,000 | 0.100 |
| 26/08/2024 | 0.109 | 3.590 | 1,015,000 | 27.584 | 470,000 | 0.112 | 545,000 | 0.114 |
| 23/08/2024 | 0.112 | 3.570 | 674,000 | 27.280 | 337,000 | 0.112 | 337,000 | 0.115 |
| 22/08/2024 | 0.114 | 3.580 | 600,000 | 27.727 | 400,000 | 0.115 | 200,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |