25560 中投摩利六八购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 10.480 | 0 | |||||||
| 31/03/2026 | 10.360 | 0 | 220,000 | 0.324 | |||||
| 30/03/2026 | 10.590 | 0 | 220,000 | 0.324 | |||||
| 27/03/2026 | 0 | 220,000 | 0.324 | ||||||
| 26/03/2026 | 10.420 | 0 | 220,000 | 0.324 | |||||
| 25/03/2026 | 0 | 220,000 | 0.324 | 350,000 | 0.038 | 350,000 | 0.038 | ||
| 24/03/2026 | 10.760 | 0 | 220,000 | 0.324 | |||||
| 23/03/2026 | 10.600 | 0 | 220,000 | 0.324 | 250,000 | 0.037 | 250,000 | 0.038 | |
| 20/03/2026 | 0 | 220,000 | 0.324 | 100,000 | 0.046 | 100,000 | 0.045 | ||
| 19/03/2026 | 0 | 220,000 | 0.324 | 100,000 | 0.047 | 100,000 | 0.048 | ||
| 18/03/2026 | 0 | 220,000 | 0.324 | ||||||
| 17/03/2026 | 0 | 220,000 | 0.324 | 800,000 | 0.057 | 1,020,000 | 0.058 | ||
| 16/03/2026 | 0 | 0 | 0.000 | 750,000 | 0.047 | 750,000 | 0.047 | ||
| 13/03/2026 | 11.260 | 0 | 0 | 0.000 | 750,000 | 0.053 | 750,000 | 0.053 | |
| 12/03/2026 | 0 | 0 | 0.000 | 100,000 | 0.051 | 100,000 | 0.052 | ||
| 11/03/2026 | 11.460 | 0 | 0 | 0.000 | 150,000 | 0.061 | 150,000 | 0.061 | |
| 10/03/2026 | 11.370 | 0 | 0 | 0.000 | 300,000 | 0.063 | 300,000 | 0.063 | |
| 09/03/2026 | 0 | 0 | 0.000 | 1,100,000 | 0.056 | 1,100,000 | 0.057 | ||
| 06/03/2026 | 0 | 0 | 0.000 | 300,000 | 0.065 | 300,000 | 0.064 | ||
| 05/03/2026 | 0 | 0 | 0.000 | 860,000 | 0.067 | 800,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |