25560 蒙牛瑞銀五一購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.017 | 15.300 | 0 | 134.243 | ||||
| 09/01/2025 | 0.017 | 16.040 | 0 | 111.790 | ||||
| 08/01/2025 | 0.017 | 16.100 | 0 | 105.763 | ||||
| 07/01/2025 | 0.017 | 16.400 | 0 | 95.667 | ||||
| 06/01/2025 | 0.017 | 16.260 | 0 | 94.807 | ||||
| 03/01/2025 | 0.017 | 16.420 | 0 | 83.206 | ||||
| 02/01/2025 | 0.017 | 16.720 | 0 | 75.857 | ||||
| 31/12/2024 | 0.034 | 17.560 | 0 | 74.658 | ||||
| 30/12/2024 | 0.029 | 17.040 | 0 | 77.386 | ||||
| 27/12/2024 | 0.038 | 17.380 | 0 | 74.051 | ||||
| 24/12/2024 | 0.057 | 17.920 | 0 | 73.283 | ||||
| 23/12/2024 | 0.061 | 17.880 | 0 | 74.982 | ||||
| 20/12/2024 | 0.060 | 17.660 | 0 | 74.185 | ||||
| 19/12/2024 | 0.062 | 17.640 | 0 | 74.441 | ||||
| 18/12/2024 | 0.064 | 17.540 | 0 | 75.980 | ||||
| 17/12/2024 | 0.064 | 17.380 | 100,000 | 77.333 | 50,000 | 0.068 | 50,000 | 0.060 |
| 16/12/2024 | 0.068 | 17.400 | 0 | 78.064 | ||||
| 13/12/2024 | 0.096 | 18.040 | 0 | 78.416 | ||||
| 12/12/2024 | 0.133 | 18.740 | 1,000,000 | 81.617 | 500,000 | 0.146 | 500,000 | 0.134 |
| 11/12/2024 | 0.088 | 17.480 | 0 | 81.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |