25549 阿里国君五四购Ａ (认购证)
按盘价 
0.031 +0.006 (+24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.025 | 78.100 | 4,125,000 | 49,855,000 | 33.237 | 3,895,000 | 0.024 | ||
| 10/01/2025 | 0.031 | 79.600 | 2,740,000 | 45,960,000 | 30.640 | 330,000 | 0.030 | ||
| 09/01/2025 | 0.036 | 80.600 | 845,000 | 46,290,000 | 30.860 | 245,000 | 0.036 | ||
| 08/01/2025 | 0.037 | 80.900 | 625,000 | 46,535,000 | 31.023 | ||||
| 07/01/2025 | 0.039 | 81.400 | 1,410,000 | 46,535,000 | 31.023 | 150,000 | 0.043 | ||
| 06/01/2025 | 0.042 | 82.150 | 1,435,000 | 46,385,000 | 30.923 | 885,000 | 0.048 | ||
| 03/01/2025 | 0.045 | 82.600 | 2,365,000 | 45,500,000 | 30.333 | ||||
| 02/01/2025 | 0.043 | 81.300 | 4,395,000 | 45,500,000 | 30.333 | 570,000 | 0.043 | 95,000 | 0.047 |
| 31/12/2024 | 0.051 | 82.400 | 5,885,000 | 45,975,000 | 30.650 | 2,360,000 | 0.051 | ||
| 30/12/2024 | 0.048 | 82.000 | 4,595,000 | 48,335,000 | 32.223 | 100,000 | 0.052 | ||
| 27/12/2024 | 0.052 | 82.350 | 3,775,000 | 48,235,000 | 32.157 | 125,000 | 0.052 | 1,000,000 | 0.051 |
| 24/12/2024 | 0.059 | 83.150 | 7,260,000 | 47,360,000 | 31.573 | 3,065,000 | 0.059 | ||
| 23/12/2024 | 0.049 | 81.000 | 12,855,000 | 50,425,000 | 33.617 | 2,900,000 | 0.048 | ||
| 20/12/2024 | 0.047 | 80.100 | 11,705,000 | 53,325,000 | 35.550 | 3,350,000 | 0.048 | ||
| 19/12/2024 | 0.059 | 82.950 | 4,980,000 | 49,975,000 | 33.317 | 950,000 | 0.057 | ||
| 18/12/2024 | 0.065 | 84.050 | 18,675,000 | 49,025,000 | 32.683 | 5,995,000 | 0.067 | 2,235,000 | 0.068 |
| 17/12/2024 | 0.066 | 83.400 | 842,160,000 | 52,785,000 | 35.190 | 408,160,000 | 0.067 | 431,820,000 | 0.067 |
| 16/12/2024 | 0.072 | 84.350 | 573,935,000 | 29,125,000 | 19.417 | 286,730,000 | 0.082 | 287,140,000 | 0.082 |
| 13/12/2024 | 0.088 | 85.750 | 544,235,000 | 28,715,000 | 19.143 | 271,790,000 | 0.096 | 272,160,000 | 0.096 |
| 12/12/2024 | 0.103 | 88.000 | 467,660,000 | 28,345,000 | 18.897 | 235,220,000 | 0.092 | 230,035,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |