25549 阿里国君五四购Ａ (认购证)
按盘价 
0.096 +0.014 (+17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.082 | 85.700 | 32,280,000 | 53,240,000 | 35.493 | 12,790,000 | 0.082 | 2,505,000 | 0.085 |
| 17/09/2024 | 0.066 | 82.850 | 4,330,000 | 63,525,000 | 42.350 | 1,785,000 | 0.066 | 300,000 | 0.062 |
| 16/09/2024 | 0.064 | 82.000 | 10,125,000 | 65,010,000 | 43.340 | 655,000 | 0.063 | 1,630,000 | 0.062 |
| 13/09/2024 | 0.068 | 82.750 | 23,705,000 | 64,035,000 | 42.690 | 1,660,000 | 0.073 | 6,270,000 | 0.074 |
| 12/09/2024 | 0.073 | 83.200 | 16,420,000 | 59,425,000 | 39.617 | 6,240,000 | 0.074 | 820,000 | 0.076 |
| 11/09/2024 | 0.065 | 81.450 | 17,210,000 | 64,845,000 | 43.230 | 4,930,000 | 0.068 | 1,250,000 | 0.062 |
| 10/09/2024 | 0.067 | 81.600 | 28,435,000 | 68,525,000 | 45.683 | 12,490,000 | 0.069 | ||
| 09/09/2024 | 0.053 | 78.300 | 11,910,000 | 81,015,000 | 54.010 | 8,560,000 | 0.054 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 79.800 | 74,870,000 | 72,455,000 | 48.303 | 33,160,000 | 0.060 | 34,375,000 | 0.060 |
| 04/09/2024 | 0.063 | 80.100 | 12,115,000 | 71,240,000 | 47.493 | 2,090,000 | 0.059 | 2,165,000 | 0.060 |
| 03/09/2024 | 0.062 | 80.100 | 16,115,000 | 71,165,000 | 47.443 | 3,630,000 | 0.059 | ||
| 02/09/2024 | 0.059 | 79.500 | 140,890,000 | 67,535,000 | 45.023 | 63,830,000 | 0.064 | 57,810,000 | 0.064 |
| 30/08/2024 | 0.068 | 81.450 | 238,505,000 | 73,555,000 | 49.037 | 102,440,000 | 0.062 | 116,155,000 | 0.062 |
| 29/08/2024 | 0.060 | 79.050 | 574,210,000 | 59,840,000 | 39.893 | 267,600,000 | 0.056 | 286,270,000 | 0.056 |
| 28/08/2024 | 0.062 | 79.100 | 356,110,000 | 41,170,000 | 27.447 | 170,685,000 | 0.067 | 181,500,000 | 0.067 |
| 27/08/2024 | 0.070 | 79.950 | 424,810,000 | 30,355,000 | 20.237 | 198,620,000 | 0.072 | 219,565,000 | 0.071 |
| 26/08/2024 | 0.095 | 83.300 | 245,560,000 | 9,410,000 | 6.273 | 120,705,000 | 0.098 | 124,435,000 | 0.098 |
| 23/08/2024 | 0.091 | 82.650 | 242,935,000 | 5,680,000 | 3.787 | 121,865,000 | 0.087 | 121,070,000 | 0.087 |
| 22/08/2024 | 0.087 | 81.650 | 271,840,000 | 6,475,000 | 4.317 | 136,410,000 | 0.084 | 135,350,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |