25549 阿里國君五四購Ａ (认购证)
按盘价 
0.096 +0.014 (+17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.082 | 85.700 | 32,280,000 | 30.719 | 12,790,000 | 0.082 | 2,505,000 | 0.085 |
| 17/09/2024 | 0.066 | 82.850 | 4,330,000 | 31.033 | 1,785,000 | 0.066 | 300,000 | 0.062 |
| 16/09/2024 | 0.064 | 82.000 | 10,125,000 | 31.629 | 655,000 | 0.063 | 1,630,000 | 0.062 |
| 13/09/2024 | 0.068 | 82.750 | 23,705,000 | 31.294 | 1,660,000 | 0.073 | 6,270,000 | 0.074 |
| 12/09/2024 | 0.073 | 83.200 | 16,420,000 | 31.709 | 6,240,000 | 0.074 | 820,000 | 0.076 |
| 11/09/2024 | 0.065 | 81.450 | 17,210,000 | 32.181 | 4,930,000 | 0.068 | 1,250,000 | 0.062 |
| 10/09/2024 | 0.067 | 81.600 | 28,435,000 | 32.325 | 12,490,000 | 0.069 | ||
| 09/09/2024 | 0.053 | 78.300 | 11,910,000 | 33.152 | 8,560,000 | 0.054 | ||
| 06/09/2024 | 0 | 32.963 | ||||||
| 05/09/2024 | 0.061 | 79.800 | 74,870,000 | 32.882 | 33,160,000 | 0.060 | 34,375,000 | 0.060 |
| 04/09/2024 | 0.063 | 80.100 | 12,115,000 | 32.886 | 2,090,000 | 0.059 | 2,165,000 | 0.060 |
| 03/09/2024 | 0.062 | 80.100 | 16,115,000 | 32.521 | 3,630,000 | 0.059 | ||
| 02/09/2024 | 0.059 | 79.500 | 140,890,000 | 32.501 | 63,830,000 | 0.064 | 57,810,000 | 0.064 |
| 30/08/2024 | 0.068 | 81.450 | 238,505,000 | 31.825 | 102,440,000 | 0.062 | 116,155,000 | 0.062 |
| 29/08/2024 | 0.060 | 79.050 | 574,210,000 | 33.000 | 267,600,000 | 0.056 | 286,270,000 | 0.056 |
| 28/08/2024 | 0.062 | 79.100 | 356,110,000 | 33.332 | 170,685,000 | 0.067 | 181,500,000 | 0.067 |
| 27/08/2024 | 0.070 | 79.950 | 424,810,000 | 33.916 | 198,620,000 | 0.072 | 219,565,000 | 0.071 |
| 26/08/2024 | 0.095 | 83.300 | 245,560,000 | 34.581 | 120,705,000 | 0.098 | 124,435,000 | 0.098 |
| 23/08/2024 | 0.091 | 82.650 | 242,935,000 | 34.434 | 121,865,000 | 0.087 | 121,070,000 | 0.087 |
| 22/08/2024 | 0.087 | 81.650 | 271,840,000 | 34.903 | 136,410,000 | 0.084 | 135,350,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |