25539 阿里摩通五四购Ａ (认购证)
按盘价 
0.098 +0.008 (+8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.090 | 85.700 | 401,645,000 | 94,185,000 | 37.674 | 198,645,000 | 0.077 | 162,630,000 | 0.075 |
| 17/09/2024 | 0.073 | 82.850 | 349,775,000 | 130,200,000 | 52.080 | 167,610,000 | 0.070 | 163,200,000 | 0.070 |
| 16/09/2024 | 0.070 | 82.000 | 425,260,000 | 134,610,000 | 53.844 | 196,915,000 | 0.069 | 212,050,000 | 0.069 |
| 13/09/2024 | 0.075 | 82.750 | 336,360,000 | 119,475,000 | 47.790 | 152,720,000 | 0.080 | 164,175,000 | 0.079 |
| 12/09/2024 | 0.079 | 83.200 | 294,520,000 | 108,020,000 | 43.208 | 160,970,000 | 0.080 | 112,730,000 | 0.080 |
| 11/09/2024 | 0.070 | 81.450 | 386,945,000 | 156,260,000 | 62.504 | 174,550,000 | 0.072 | 189,270,000 | 0.072 |
| 10/09/2024 | 0.074 | 81.600 | 281,135,000 | 141,540,000 | 56.616 | 127,980,000 | 0.075 | 111,310,000 | 0.074 |
| 09/09/2024 | 0.060 | 78.300 | 447,230,000 | 158,210,000 | 63.284 | 215,430,000 | 0.062 | 222,930,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 79.800 | 650,410,000 | 150,710,000 | 60.284 | 311,815,000 | 0.069 | 328,520,000 | 0.069 |
| 04/09/2024 | 0.069 | 80.100 | 383,415,000 | 134,005,000 | 53.602 | 180,060,000 | 0.066 | 187,660,000 | 0.066 |
| 03/09/2024 | 0.068 | 80.100 | 279,385,000 | 126,405,000 | 50.562 | 124,610,000 | 0.065 | 137,570,000 | 0.065 |
| 02/09/2024 | 0.065 | 79.500 | 579,560,000 | 113,445,000 | 45.378 | 265,635,000 | 0.071 | 302,135,000 | 0.070 |
| 30/08/2024 | 0.073 | 81.450 | 139,080,000 | 76,945,000 | 30.778 | 62,215,000 | 0.069 | 39,160,000 | 0.063 |
| 29/08/2024 | 0.063 | 79.050 | 31,880,000 | 100,000,000 | 100.000 | 910,000 | 0.058 | 12,855,000 | 0.057 |
| 28/08/2024 | 0.064 | 79.100 | 31,995,000 | 88,055,000 | 88.055 | 8,620,000 | 0.066 | 9,325,000 | 0.065 |
| 27/08/2024 | 0.068 | 79.950 | 349,815,000 | 87,350,000 | 87.350 | 146,635,000 | 0.066 | 175,365,000 | 0.066 |
| 26/08/2024 | 0.085 | 83.300 | 240,815,000 | 58,620,000 | 58.620 | 109,745,000 | 0.088 | 120,060,000 | 0.087 |
| 23/08/2024 | 0.086 | 82.650 | 274,600,000 | 48,305,000 | 48.305 | 130,875,000 | 0.080 | 133,210,000 | 0.080 |
| 22/08/2024 | 0.078 | 81.650 | 394,525,000 | 45,970,000 | 45.970 | 194,385,000 | 0.071 | 193,855,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |