25539 阿里摩通五四購Ａ (认购证)
按盘价 
0.098 +0.008 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.090 | 85.700 | 401,645,000 | 32.358 | 198,645,000 | 0.077 | 162,630,000 | 0.075 |
| 17/09/2024 | 0.073 | 82.850 | 349,775,000 | 32.598 | 167,610,000 | 0.070 | 163,200,000 | 0.070 |
| 16/09/2024 | 0.070 | 82.000 | 425,260,000 | 33.001 | 196,915,000 | 0.069 | 212,050,000 | 0.069 |
| 13/09/2024 | 0.075 | 82.750 | 336,360,000 | 32.840 | 152,720,000 | 0.080 | 164,175,000 | 0.079 |
| 12/09/2024 | 0.079 | 83.200 | 294,520,000 | 33.004 | 160,970,000 | 0.080 | 112,730,000 | 0.080 |
| 11/09/2024 | 0.070 | 81.450 | 386,945,000 | 33.322 | 174,550,000 | 0.072 | 189,270,000 | 0.072 |
| 10/09/2024 | 0.074 | 81.600 | 281,135,000 | 33.899 | 127,980,000 | 0.075 | 111,310,000 | 0.074 |
| 09/09/2024 | 0.060 | 78.300 | 447,230,000 | 34.921 | 215,430,000 | 0.062 | 222,930,000 | 0.062 |
| 06/09/2024 | 0 | 34.380 | ||||||
| 05/09/2024 | 0.067 | 79.800 | 650,410,000 | 34.296 | 311,815,000 | 0.069 | 328,520,000 | 0.069 |
| 04/09/2024 | 0.069 | 80.100 | 383,415,000 | 34.278 | 180,060,000 | 0.066 | 187,660,000 | 0.066 |
| 03/09/2024 | 0.068 | 80.100 | 279,385,000 | 33.914 | 124,610,000 | 0.065 | 137,570,000 | 0.065 |
| 02/09/2024 | 0.065 | 79.500 | 579,560,000 | 33.923 | 265,635,000 | 0.071 | 302,135,000 | 0.070 |
| 30/08/2024 | 0.073 | 81.450 | 139,080,000 | 32.925 | 62,215,000 | 0.069 | 39,160,000 | 0.063 |
| 29/08/2024 | 0.063 | 79.050 | 31,880,000 | 33.712 | 910,000 | 0.058 | 12,855,000 | 0.057 |
| 28/08/2024 | 0.064 | 79.100 | 31,995,000 | 33.803 | 8,620,000 | 0.066 | 9,325,000 | 0.065 |
| 27/08/2024 | 0.068 | 79.950 | 349,815,000 | 33.463 | 146,635,000 | 0.066 | 175,365,000 | 0.066 |
| 26/08/2024 | 0.085 | 83.300 | 240,815,000 | 32.566 | 109,745,000 | 0.088 | 120,060,000 | 0.087 |
| 23/08/2024 | 0.086 | 82.650 | 274,600,000 | 33.418 | 130,875,000 | 0.080 | 133,210,000 | 0.080 |
| 22/08/2024 | 0.078 | 81.650 | 394,525,000 | 33.022 | 194,385,000 | 0.071 | 193,855,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |