25536 中行瑞银五四沽Ａ (认沽证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.060 | 3.780 | 0 | 212,000 | 0.350 | ||||
| 06/11/2024 | 0.070 | 3.710 | 100,000 | 212,000 | 0.350 | 100,000 | 0.062 | ||
| 05/11/2024 | 0.060 | 3.790 | 125,000 | 312,000 | 0.520 | 25,000 | 0.065 | 100,000 | 0.060 |
| 04/11/2024 | 0.069 | 3.740 | 200,000 | 237,000 | 0.400 | 200,000 | 0.072 | ||
| 01/11/2024 | 0.064 | 3.760 | 400,000 | 437,000 | 0.730 | 150,000 | 0.067 | 250,000 | 0.066 |
| 31/10/2024 | 0.076 | 3.690 | 0 | 337,000 | 0.560 | ||||
| 30/10/2024 | 0.079 | 3.700 | 400,000 | 337,000 | 0.560 | 300,000 | 0.081 | 100,000 | 0.080 |
| 29/10/2024 | 0.070 | 3.770 | 0 | 537,000 | 0.900 | ||||
| 28/10/2024 | 0.070 | 3.770 | 500,000 | 537,000 | 0.900 | 200,000 | 0.070 | 300,000 | 0.071 |
| 25/10/2024 | 0.070 | 3.780 | 0 | 437,000 | 0.730 | ||||
| 24/10/2024 | 0.070 | 3.790 | 300,000 | 437,000 | 0.730 | 50,000 | 0.070 | 250,000 | 0.071 |
| 23/10/2024 | 0.072 | 3.780 | 0 | 237,000 | 0.400 | ||||
| 22/10/2024 | 0.078 | 3.760 | 0 | 237,000 | 0.400 | ||||
| 21/10/2024 | 0.078 | 3.770 | 322,000 | 237,000 | 0.400 | 222,000 | 0.079 | 100,000 | 0.077 |
| 18/10/2024 | 0.069 | 3.840 | 322,000 | 359,000 | 0.600 | 50,000 | 0.074 | 272,000 | 0.072 |
| 17/10/2024 | 0.084 | 3.770 | 1,200,000 | 137,000 | 0.230 | 600,000 | 0.076 | 400,000 | 0.075 |
| 16/10/2024 | 0.079 | 3.810 | 900,000 | 337,000 | 0.560 | 300,000 | 0.077 | 600,000 | 0.076 |
| 15/10/2024 | 0.090 | 3.770 | 1,400,000 | 37,000 | 0.060 | 700,000 | 0.083 | 700,000 | 0.083 |
| 14/10/2024 | 0.083 | 3.840 | 425,000 | 37,000 | 0.060 | 200,000 | 0.109 | 225,000 | 0.110 |
| 10/10/2024 | 0.123 | 3.750 | 680,000 | 12,000 | 0.020 | 340,000 | 0.129 | 340,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |