25536 中行瑞銀五四沽Ａ (认沽证)
按盘价 
0.129 -0.015 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.144 | 3.450 | 1,000,000 | 28.700 | 500,000 | 0.146 | 500,000 | 0.146 |
| 17/09/2024 | 0.136 | 3.460 | 800,000 | 27.987 | 400,000 | 0.136 | 400,000 | 0.137 |
| 16/09/2024 | 0.157 | 3.400 | 100,000 | 28.382 | 50,000 | 0.160 | 50,000 | 0.167 |
| 13/09/2024 | 0.163 | 3.370 | 200,000 | 27.877 | 100,000 | 0.172 | 100,000 | 0.171 |
| 12/09/2024 | 0.176 | 3.340 | 800,000 | 28.197 | 400,000 | 0.182 | 400,000 | 0.185 |
| 11/09/2024 | 0.201 | 3.290 | 3,000 | 28.993 | 3,000 | 0.201 | ||
| 10/09/2024 | 0.169 | 3.360 | 200,000 | 28.082 | 100,000 | 0.166 | 100,000 | 0.165 |
| 09/09/2024 | 0.179 | 3.340 | 0 | 28.415 | ||||
| 06/09/2024 | 0 | 28.235 | ||||||
| 05/09/2024 | 0.163 | 3.390 | 200,000 | 28.184 | 100,000 | 0.161 | 100,000 | 0.161 |
| 04/09/2024 | 0.154 | 3.430 | 603,000 | 28.435 | 303,000 | 0.159 | 300,000 | 0.159 |
| 03/09/2024 | 0.151 | 3.430 | 550,000 | 28.126 | 400,000 | 0.152 | 150,000 | 0.147 |
| 02/09/2024 | 0.134 | 3.500 | 216,000 | 28.278 | 86,000 | 0.126 | 130,000 | 0.125 |
| 30/08/2024 | 0.123 | 3.540 | 804,000 | 27.996 | 302,000 | 0.126 | 495,000 | 0.129 |
| 29/08/2024 | 0.119 | 3.540 | 868,000 | 27.485 | 868,000 | 0.129 | ||
| 28/08/2024 | 0.098 | 3.610 | 1,186,000 | 26.766 | 160,000 | 0.095 | 1,026,000 | 0.098 |
| 27/08/2024 | 0.095 | 3.650 | 1,201,000 | 27.419 | 601,000 | 0.100 | 600,000 | 0.100 |
| 26/08/2024 | 0.108 | 3.590 | 906,000 | 27.465 | 442,000 | 0.111 | 456,000 | 0.115 |
| 23/08/2024 | 0.116 | 3.570 | 794,000 | 27.747 | 700,000 | 0.117 | 94,000 | 0.119 |
| 22/08/2024 | 0.121 | 3.580 | 1,571,000 | 28.537 | 480,000 | 0.127 | 1,091,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |